Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 31.7 and 33.48
| Daily Target 1 | 31.4 |
| Daily Target 2 | 32 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.96 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.60 (-5.26%) | 34.36 | 32.58 - 34.36 | 1.2857 times | Thu 22 January 2026 | 34.41 (2.66%) | 33.52 | 33.52 - 35.15 | 1.4525 times | Wed 21 January 2026 | 33.52 (5.14%) | 31.95 | 31.95 - 33.56 | 1.276 times | Tue 20 January 2026 | 31.88 (-1.73%) | 32.00 | 31.77 - 32.35 | 0.6305 times | Fri 16 January 2026 | 32.44 (0.22%) | 32.50 | 32.18 - 32.75 | 1.0819 times | Thu 15 January 2026 | 32.37 (2.34%) | 31.96 | 31.96 - 32.78 | 1.2532 times | Wed 14 January 2026 | 31.63 (0.99%) | 31.32 | 31.15 - 31.77 | 1.0415 times | Tue 13 January 2026 | 31.32 (-0.16%) | 31.47 | 31.19 - 31.54 | 0.5006 times | Mon 12 January 2026 | 31.37 (-0.41%) | 31.33 | 31.23 - 31.72 | 0.8317 times | Fri 09 January 2026 | 31.50 (-0.57%) | 31.55 | 30.20 - 32.00 | 0.6464 times | Thu 08 January 2026 | 31.68 (3.26%) | 30.60 | 30.60 - 31.98 | 1.0793 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 32.19 and 35.57
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.60 (0.49%) | 32.00 | 31.77 - 35.15 | 1.2371 times | Fri 16 January 2026 | 32.44 (2.98%) | 31.33 | 31.15 - 32.78 | 1.2541 times | Fri 09 January 2026 | 31.50 (2.07%) | 30.88 | 30.20 - 32.00 | 1.191 times | Fri 02 January 2026 | 30.86 (-2.68%) | 31.75 | 30.54 - 31.86 | 0.6318 times | Fri 26 December 2025 | 31.71 (-2.07%) | 32.48 | 31.59 - 32.71 | 0.5405 times | Fri 19 December 2025 | 32.38 (1%) | 32.13 | 31.76 - 33.24 | 1.4385 times | Fri 12 December 2025 | 32.06 (7.58%) | 30.00 | 29.88 - 32.22 | 1.1816 times | Fri 05 December 2025 | 29.80 (2.09%) | 29.09 | 29.02 - 30.31 | 0.8678 times | Fri 28 November 2025 | 29.19 (-0.27%) | 29.36 | 28.50 - 29.89 | 0.7768 times | Fri 21 November 2025 | 29.27 (-0.27%) | 29.24 | 27.98 - 29.42 | 0.8809 times | Fri 14 November 2025 | 29.35 (1.56%) | 28.95 | 28.77 - 29.68 | 0.6874 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 31.4 and 36.35
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.60 (5.09%) | 31.06 | 30.20 - 35.15 | 0.7412 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.8553 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.599 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.3383 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.5089 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8183 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.1689 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.7967 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8272 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 1.346 times | Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 0.7681 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.65 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.12 | 32.47 |
| 12 day EMA | 32.39 | 32.35 | 31.98 |
| 20 day EMA | 32.04 | 31.98 | 31.72 |
| 35 day EMA | 31.38 | 31.31 | 31.13 |
| 50 day EMA | 30.93 | 30.86 | 30.72 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.92 | 32.37 |
| 12 day SMA | 32.12 | 31.99 | 31.72 |
| 20 day SMA | 31.78 | 31.74 | 31.62 |
| 35 day SMA | 31.65 | 31.55 | 31.42 |
| 50 day SMA | 30.87 | 30.81 | 30.7 |
| 100 day SMA | 30.02 | 30 | 29.95 |
| 150 day SMA | 29.53 | 29.49 | 29.43 |
| 200 day SMA | 28.91 | 28.87 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.