Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 37.24 and 37.74
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.62 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.12 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.60 (-0.53%) | 37.88 | 37.38 - 37.88 | 0.7628 times | Thu 06 August 2026 | 37.80 (-1.25%) | 38.53 | 37.73 - 38.59 | 0.8103 times | Wed 05 August 2026 | 38.28 (-0.13%) | 38.48 | 38.00 - 38.51 | 0.8273 times | Tue 04 August 2026 | 38.33 (0.05%) | 38.24 | 37.88 - 38.73 | 0.8777 times | Mon 03 August 2026 | 38.31 (-0.08%) | 38.57 | 38.12 - 38.85 | 0.9601 times | Fri 31 July 2026 | 38.34 (-0.52%) | 38.37 | 37.87 - 38.68 | 0.8003 times | Thu 30 July 2026 | 38.54 (0.26%) | 38.44 | 38.33 - 38.95 | 1.061 times | Wed 29 July 2026 | 38.44 (0.23%) | 38.14 | 38.00 - 38.84 | 1.5106 times | Tue 28 July 2026 | 38.35 (1.59%) | 38.02 | 37.00 - 39.15 | 1.128 times | Mon 27 July 2026 | 37.75 (1.56%) | 37.80 | 37.38 - 38.32 | 1.2619 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.9526 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 36.76 and 38.23
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 1.0124 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 1.3763 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.2276 times | Fri 24 July 2026 | 37.17 (4.88%) | 35.38 | 34.50 - 37.53 | 0.9911 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 0.8515 times | Fri 10 July 2026 | 34.61 (-1.62%) | 35.21 | 33.82 - 35.53 | 0.6766 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.2166 times | Fri 26 June 2026 | 34.64 (3.28%) | 33.48 | 33.11 - 34.80 | 1.7413 times | Thu 18 June 2026 | 33.54 (-2.1%) | 34.43 | 32.79 - 34.50 | 1.0362 times | Fri 12 June 2026 | 34.26 (4.26%) | 32.86 | 32.72 - 34.42 | 0.8704 times | Fri 05 June 2026 | 32.86 (0.64%) | 32.33 | 31.46 - 33.11 | 0.7762 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 36.76 and 38.23
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 0.3172 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.4529 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.6064 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 1.0343 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.4572 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.1972 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.9056 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8143 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7144 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5003 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.1179 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.01 |
| 20 day DMA | 36.93 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.07 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.1 | 38.25 |
| 12 day EMA | 37.66 | 37.67 | 37.65 |
| 20 day EMA | 37.09 | 37.04 | 36.96 |
| 35 day EMA | 36.16 | 36.07 | 35.97 |
| 50 day EMA | 35.17 | 35.07 | 34.96 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.21 | 38.36 |
| 12 day SMA | 38.01 | 37.91 | 37.67 |
| 20 day SMA | 36.93 | 36.79 | 36.63 |
| 35 day SMA | 35.91 | 35.79 | 35.66 |
| 50 day SMA | 35.07 | 34.98 | 34.87 |
| 100 day SMA | 33.9 | 33.83 | 33.77 |
| 150 day SMA | 33.48 | 33.43 | 33.39 |
| 200 day SMA | 32.63 | 32.58 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.