Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 1164.04 and 1186.81
| Daily Target 1 | 1145.13 |
| Daily Target 2 | 1160.17 |
| Daily Target 3 | 1167.8966666667 |
| Daily Target 4 | 1182.94 |
| Daily Target 5 | 1190.67 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1175.22 (-1.1%) | 1170.28 | 1152.85 - 1175.62 | 0.5335 times | Wed 18 February 2026 | 1188.32 (1.29%) | 1177.73 | 1172.35 - 1202.92 | 0.6308 times | Tue 17 February 2026 | 1173.18 (0.15%) | 1150.15 | 1139.63 - 1191.35 | 0.7889 times | Fri 13 February 2026 | 1171.47 (0%) | 1149.06 | 1136.09 - 1173.38 | 0.767 times | Fri 13 February 2026 | 1171.47 (1.34%) | 1149.06 | 1136.09 - 1173.38 | 0.767 times | Thu 12 February 2026 | 1155.93 (-3.41%) | 1206.25 | 1151.23 - 1225.17 | 1.2823 times | Wed 11 February 2026 | 1196.73 (4.79%) | 1165.00 | 1154.40 - 1204.00 | 1.3583 times | Tue 10 February 2026 | 1142.02 (-5.32%) | 1197.26 | 1127.34 - 1197.26 | 1.3767 times | Mon 09 February 2026 | 1206.18 (-1.99%) | 1216.00 | 1180.22 - 1240.90 | 1.1672 times | Fri 06 February 2026 | 1230.66 (6.46%) | 1165.00 | 1164.00 - 1250.00 | 1.3283 times | Thu 05 February 2026 | 1155.99 (1.69%) | 1125.60 | 1100.00 - 1179.00 | 1.4428 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 1157.43 and 1220.72
| Weekly Target 1 | 1109.3 |
| Weekly Target 2 | 1142.26 |
| Weekly Target 3 | 1172.59 |
| Weekly Target 4 | 1205.55 |
| Weekly Target 5 | 1235.88 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1175.22 (0.32%) | 1150.15 | 1139.63 - 1202.92 | 0.5031 times | Fri 13 February 2026 | 1171.47 (0%) | 1149.06 | 1136.09 - 1173.38 | 0.1976 times | Fri 13 February 2026 | 1171.47 (-4.81%) | 1216.00 | 1127.34 - 1240.90 | 1.5329 times | Fri 06 February 2026 | 1230.66 (9.47%) | 1110.68 | 1100.00 - 1250.00 | 1.8023 times | Fri 30 January 2026 | 1124.20 (5.68%) | 1062.26 | 1051.96 - 1188.66 | 1.3374 times | Fri 23 January 2026 | 1063.74 (2.96%) | 1009.51 | 1008.50 - 1098.93 | 0.8546 times | Fri 16 January 2026 | 1033.17 (7.74%) | 946.46 | 944.00 - 1047.99 | 0.9998 times | Fri 09 January 2026 | 958.97 (2.42%) | 946.16 | 936.74 - 1009.59 | 1.3746 times | Fri 02 January 2026 | 936.31 (-1.06%) | 938.00 | 906.33 - 957.10 | 0.7894 times | Fri 26 December 2025 | 946.32 (0.98%) | 976.05 | 935.83 - 976.05 | 0.6084 times | Fri 19 December 2025 | 937.11 (-0.99%) | 960.80 | 909.00 - 975.00 | 3.8355 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 1137.61 and 1287.61
| Monthly Target 1 | 1025.07 |
| Monthly Target 2 | 1100.15 |
| Monthly Target 3 | 1175.0733333333 |
| Monthly Target 4 | 1250.15 |
| Monthly Target 5 | 1325.07 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1175.22 (4.54%) | 1110.68 | 1100.00 - 1250.00 | 0.7216 times | Fri 30 January 2026 | 1124.20 (24.03%) | 927.60 | 926.18 - 1188.66 | 0.8668 times | Wed 31 December 2025 | 906.36 (-2.35%) | 908.72 | 894.39 - 1002.50 | 1.2814 times | Fri 28 November 2025 | 928.17 (-7.64%) | 966.12 | 833.18 - 1014.99 | 0.9604 times | Fri 31 October 2025 | 1005.00 (9.16%) | 907.37 | 894.89 - 1123.38 | 1.3055 times | Tue 30 September 2025 | 920.64 (10.16%) | 811.11 | 800.97 - 938.04 | 0.8345 times | Fri 29 August 2025 | 835.76 (17.51%) | 740.00 | 711.46 - 875.05 | 1.0058 times | Thu 31 July 2025 | 711.24 (-2.75%) | 729.23 | 686.87 - 778.85 | 0.9295 times | Mon 30 June 2025 | 731.38 (10.5%) | 661.31 | 655.50 - 745.48 | 0.8662 times | Fri 30 May 2025 | 661.90 (11.6%) | 600.00 | 594.84 - 755.00 | 1.2281 times | Wed 30 April 2025 | 593.10 (2.26%) | 575.13 | 438.86 - 597.41 | 1.9783 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 1175.93 |
| 12 day DMA | 1175.33 |
| 20 day DMA | 1156.99 |
| 35 day DMA | 1085.27 |
| 50 day DMA | 1043.52 |
| 100 day DMA | 1004.75 |
| 150 day DMA | 944.64 |
| 200 day DMA | 884.14 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.78 | 1177.56 | 1172.18 |
| 12 day EMA | 1167.05 | 1165.56 | 1161.42 |
| 20 day EMA | 1145.13 | 1141.96 | 1137.08 |
| 35 day EMA | 1101.58 | 1097.24 | 1091.88 |
| 50 day EMA | 1050.03 | 1044.92 | 1039.07 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.93 | 1172.07 | 1173.76 |
| 12 day SMA | 1175.33 | 1174.57 | 1173.31 |
| 20 day SMA | 1156.99 | 1152.14 | 1146.47 |
| 35 day SMA | 1085.27 | 1078.09 | 1070.71 |
| 50 day SMA | 1043.52 | 1039.69 | 1035.19 |
| 100 day SMA | 1004.75 | 1001.88 | 998.91 |
| 150 day SMA | 944.64 | 941.56 | 938.4 |
| 200 day SMA | 884.14 | 881.44 | 878.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.