MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MonolithicPower

Strong Daily Stock price targets for MonolithicPower MPWR are 1186.76 and 1288.64

Daily Target 11110.31
Daily Target 21161.33
Daily Target 31212.19
Daily Target 41263.21
Daily Target 51314.07

Daily price and volume Monolithic Power

Date Closing Open Range Volume
Fri 30 October 2026 1212.35 (1.14%) 1191.72 1161.17 - 1263.05 1.864 times
Thu 29 October 2026 1198.68 (-1.04%) 1199.16 1163.86 - 1209.86 0.7241 times
Wed 28 October 2026 1211.22 (-0.07%) 1224.14 1188.93 - 1224.14 1.1175 times
Tue 27 October 2026 1212.09 (3.81%) 1150.67 1150.00 - 1220.77 0.684 times
Mon 26 October 2026 1167.65 (2.41%) 1141.84 1135.18 - 1178.38 0.7097 times
Fri 23 October 2026 1140.12 (-2.41%) 1156.39 1126.57 - 1169.06 1.1806 times
Thu 22 October 2026 1168.29 (-8.96%) 1249.95 1147.17 - 1249.95 1.2078 times
Wed 21 October 2026 1283.32 (2.77%) 1265.58 1259.87 - 1288.27 1.0769 times
Tue 20 October 2026 1248.73 (-0.41%) 1238.37 1211.30 - 1284.87 0.4867 times
Mon 19 October 2026 1253.91 (3.56%) 1249.99 1234.40 - 1283.59 0.9487 times
Fri 16 October 2026 1210.86 (-3.07%) 1223.32 1207.20 - 1249.00 1.4722 times

Daily chart MonolithicPower

Weekly price and charts MonolithicPower

Strong weekly Stock price targets for MonolithicPower MPWR are 1173.77 and 1301.64

Weekly Target 11075.66
Weekly Target 21144
Weekly Target 31203.5266666667
Weekly Target 41271.87
Weekly Target 51331.4

Weekly price and volumes for Monolithic Power

Date Closing Open Range Volume
Fri 30 October 2026 1212.35 (6.34%) 1141.84 1135.18 - 1263.05 0.9116 times
Fri 23 October 2026 1140.12 (-5.84%) 1249.99 1126.57 - 1288.27 0.876 times
Fri 16 October 2026 1210.86 (-12.65%) 1365.36 1195.00 - 1365.36 1.4343 times
Fri 09 October 2026 1386.29 (-3.71%) 1444.41 1349.39 - 1491.64 0.8901 times
Fri 02 October 2026 1439.73 (5.34%) 1353.13 1320.80 - 1455.99 0.8742 times
Fri 25 September 2026 1366.74 (12.23%) 1243.25 1217.24 - 1387.46 1.201 times
Fri 18 September 2026 1217.80 (-1.35%) 1198.00 1133.83 - 1221.51 1.2834 times
Fri 11 September 2026 1234.46 (0.87%) 1230.64 1175.95 - 1243.09 0.7729 times
Fri 04 September 2026 1223.86 (-2.58%) 1261.90 1189.49 - 1279.00 0.9114 times
Fri 28 August 2026 1256.26 (-4.56%) 1298.38 1254.01 - 1332.00 0.8452 times
Fri 21 August 2026 1316.28 (-6.11%) 1416.98 1267.77 - 1448.76 0.6339 times

weekly chart MonolithicPower

Monthly price and charts MonolithicPower

Strong monthly Stock price targets for MonolithicPower MPWR are 986.93 and 1352

Monthly Target 1911.78
Monthly Target 21062.07
Monthly Target 31276.8533333333
Monthly Target 41427.14
Monthly Target 51641.92

Monthly price and volumes Monolithic Power

Date Closing Open Range Volume
Fri 30 October 2026 1212.35 (-10.01%) 1359.98 1126.57 - 1491.64 1.1253 times
Wed 30 September 2026 1347.22 (6.27%) 1245.11 1133.83 - 1387.46 1.1149 times
Mon 31 August 2026 1267.77 (-11.1%) 1417.78 1253.00 - 1464.99 0.8361 times
Fri 31 July 2026 1426.03 (3.28%) 1344.89 1224.06 - 1568.21 1.2393 times
Tue 30 June 2026 1380.73 (-11.84%) 1536.08 1276.22 - 1715.00 1.2001 times
Fri 29 May 2026 1566.21 (-2.99%) 1564.56 1412.89 - 1798.26 0.861 times
Thu 30 April 2026 1614.41 (47.66%) 1100.75 1071.89 - 1661.79 0.978 times
Tue 31 March 2026 1093.35 (-4.32%) 1108.08 988.00 - 1144.60 0.8392 times
Fri 27 February 2026 1142.74 (1.65%) 1110.68 1100.00 - 1256.22 0.9643 times
Fri 30 January 2026 1124.20 (24.03%) 927.60 926.18 - 1188.66 0.8419 times
Wed 31 December 2025 906.36 (-2.35%) 908.72 894.39 - 1002.50 1.2446 times

monthly chart MonolithicPower

DMA SMA EMA moving averages of Monolithic Power MPWR

DMA (daily moving average) of Monolithic Power MPWR

DMA period DMA value
5 day DMA 1200.4
12 day DMA 1213.04
20 day DMA 1278.7
35 day DMA 1284.75
50 day DMA 1274.73
100 day DMA 1327.27
150 day DMA 1388.61
200 day DMA 1321.42

EMA (exponential moving average) of Monolithic Power MPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.881201.151202.39
12 day EMA1224.7512271232.15
20 day EMA1247.91251.641257.21
35 day EMA1262.541265.491269.42
50 day EMA1273.811276.321279.49

SMA (simple moving average) of Monolithic Power MPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.41185.951179.87
12 day SMA1213.041215.61225.67
20 day SMA1278.71290.071298.18
35 day SMA1284.751285.381285.02
50 day SMA1274.731276.691278.73
100 day SMA1327.271329.871333.21
150 day SMA1388.611387.821386.51
200 day SMA1321.421320.521319.57
Back to top | Use Dark Theme