EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 15.08 and 17.09

Daily Target 114.71
Daily Target 215.44
Daily Target 316.72
Daily Target 417.45
Daily Target 518.73

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Wed 05 August 2026 16.17 (-7.12%) 17.59 15.99 - 18.00 1.8145 times
Tue 04 August 2026 17.41 (12.69%) 15.57 15.57 - 18.38 1.7837 times
Mon 03 August 2026 15.45 (6.48%) 14.25 14.00 - 15.61 0.9482 times
Fri 31 July 2026 14.51 (0.35%) 14.72 14.15 - 15.66 0.6496 times
Thu 30 July 2026 14.46 (12.01%) 13.60 13.60 - 14.51 0.9838 times
Wed 29 July 2026 12.91 (-7.59%) 13.54 12.87 - 14.19 0.6769 times
Tue 28 July 2026 13.97 (-6.56%) 14.52 13.26 - 14.66 0.7302 times
Mon 27 July 2026 14.95 (-1.19%) 15.47 14.48 - 15.78 0.772 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.8206 times
Fri 24 July 2026 15.13 (-8.91%) 16.60 14.85 - 16.85 0.8206 times
Thu 23 July 2026 16.61 (3.49%) 16.05 15.34 - 17.06 0.853 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.09 and 19.47

Weekly Target 111.8
Weekly Target 213.99
Weekly Target 316.183333333333
Weekly Target 418.37
Weekly Target 520.56

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Wed 05 August 2026 16.17 (11.44%) 14.25 14.00 - 18.38 0.928 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.7782 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.1675 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.8449 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.9093 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.9455 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.9461 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 1.5952 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 1.5572 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 1.3282 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 2.6361 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.09 and 19.47

Monthly Target 111.8
Monthly Target 213.99
Monthly Target 316.183333333333
Monthly Target 418.37
Monthly Target 520.56

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Wed 05 August 2026 16.17 (11.44%) 14.25 14.00 - 18.38 0.1705 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.7654 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.3858 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.8861 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9207 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3288 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4598 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7889 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1273 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1667 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.331 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.23
20 day DMA 15.58
35 day DMA 18.24
50 day DMA 20.79
100 day DMA 19.36
150 day DMA 16.73
200 day DMA 14.83

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.6214.73
12 day EMA15.6115.5115.16
20 day EMA16.3516.3716.26
35 day EMA18.618.7418.82
50 day EMA21.1921.421.56

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.614.9514.26
12 day SMA15.2315.2214.97
20 day SMA15.5815.6815.68
35 day SMA18.2418.5218.82
50 day SMA20.7921.1221.44
100 day SMA19.3619.2819.2
150 day SMA16.7316.6816.63
200 day SMA14.8314.814.76
Back to top | Use Dark Theme