EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 15.69 and 21.8

Daily Target 1	14.66
Daily Target 2	16.71
Daily Target 3	20.766666666667
Daily Target 4	22.82
Daily Target 5	26.88

Daily price and volume Everspin Technologies

Date	Closing	Open	Range	Volume
Mon 04 May 2026	18.77 (-12.66%)	23.89	18.71 - 24.82	1.2059 times
Fri 01 May 2026	21.49 (17.56%)	18.30	18.19 - 22.69	1.742 times
Thu 30 April 2026	18.28 (38.59%)	18.06	16.50 - 19.71	5.314 times
Wed 29 April 2026	13.19 (3.53%)	13.16	12.38 - 13.43	0.3117 times
Tue 28 April 2026	12.74 (-7.75%)	13.21	12.38 - 13.75	0.2637 times
Mon 27 April 2026	13.81 (-1.85%)	14.40	13.35 - 14.42	0.3218 times
Fri 24 April 2026	14.07 (11.49%)	12.94	12.62 - 14.39	0.3833 times
Thu 23 April 2026	12.62 (-2.4%)	12.93	12.36 - 13.22	0.2114 times
Wed 22 April 2026	12.93 (3.03%)	12.99	12.63 - 13.20	0.1011 times
Tue 21 April 2026	12.55 (0.88%)	12.60	12.50 - 13.01	0.145 times
Mon 20 April 2026	12.44 (0.57%)	12.30	12.07 - 12.65	0.1345 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.69 and 21.8

Weekly Target 1	14.66
Weekly Target 2	16.71
Weekly Target 3	20.766666666667
Weekly Target 4	22.82
Weekly Target 5	26.88

Weekly price and volumes for Everspin Technologies

Date	Closing	Open	Range	Volume
Mon 04 May 2026	18.77 (-12.66%)	23.89	18.71 - 24.82	0.8017 times
Fri 01 May 2026	21.49 (52.74%)	14.40	12.38 - 22.69	5.2876 times
Fri 24 April 2026	14.07 (13.74%)	12.30	12.07 - 14.39	0.6485 times
Fri 17 April 2026	12.37 (20.57%)	10.26	10.16 - 12.60	0.6369 times
Fri 10 April 2026	10.26 (8.23%)	9.50	9.16 - 10.41	0.4069 times
Thu 02 April 2026	9.48 (7.36%)	8.94	8.00 - 9.52	0.215 times
Fri 27 March 2026	8.83 (0.91%)	9.03	8.79 - 9.88	0.3562 times
Fri 20 March 2026	8.75 (-0.79%)	9.03	8.71 - 9.70	0.2152 times
Fri 13 March 2026	8.82 (0.8%)	8.75	8.36 - 9.45	0.4925 times
Fri 06 March 2026	8.75 (-18.98%)	10.45	8.59 - 11.44	0.9394 times
Fri 27 February 2026	10.80 (-1.73%)	10.82	10.54 - 11.68	0.4693 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 18.48 and 25.11

Monthly Target 1	13.96
Monthly Target 2	16.37
Monthly Target 3	20.593333333333
Monthly Target 4	23
Monthly Target 5	27.22

Monthly price and volumes Everspin Technologies

Date	Closing	Open	Range	Volume
Mon 04 May 2026	18.77 (2.68%)	18.30	18.19 - 24.82	0.8407 times
Thu 30 April 2026	18.28 (107.96%)	9.05	8.73 - 19.71	2.5414 times
Tue 31 March 2026	8.79 (-18.61%)	10.45	8.00 - 11.44	0.9076 times
Fri 27 February 2026	10.80 (-16.86%)	12.73	9.84 - 14.15	1.2693 times
Fri 30 January 2026	12.99 (39.98%)	9.45	9.35 - 17.24	2.1776 times
Wed 31 December 2025	9.28 (15.71%)	8.00	7.87 - 9.74	0.3515 times
Fri 28 November 2025	8.02 (-24.34%)	10.24	7.35 - 10.81	0.4601 times
Fri 31 October 2025	10.60 (13.86%)	9.40	9.18 - 12.29	0.9138 times
Tue 30 September 2025	9.31 (44.79%)	6.31	6.20 - 9.56	0.3783 times
Fri 29 August 2025	6.43 (6.11%)	6.00	5.76 - 6.68	0.1597 times
Thu 31 July 2025	6.06 (-3.66%)	6.29	6.06 - 7.08	0.2325 times

monthly chart EverspinTechnologies

Indicator Analysis of EverspinTechnologies

Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period	DMA value
5 day DMA	16.89
12 day DMA	14.61
20 day DMA	13.07
35 day DMA	11.37
50 day DMA	11.02
100 day DMA	11.1
150 day DMA	10.6
200 day DMA	9.63

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.63	17.06	14.85
12 day EMA	15.29	14.66	13.42
20 day EMA	13.89	13.38	12.53
35 day EMA	12.66	12.3	11.76
50 day EMA	11.63	11.34	10.93

SMA (simple moving average) of Everspin Technologies MRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.89	15.9	14.42
12 day SMA	14.61	14.05	13.25
20 day SMA	13.07	12.61	12
35 day SMA	11.37	11.09	10.73
50 day SMA	11.02	10.87	10.66
100 day SMA	11.1	11	10.87
150 day SMA	10.6	10.53	10.44
200 day SMA	9.63	9.57	9.49