EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 16.41 and 18.15

Daily Target 114.99
Daily Target 216.08
Daily Target 316.73
Daily Target 417.82
Daily Target 518.47

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Mon 21 September 2026 17.17 (12.37%) 15.94 15.64 - 17.38 1.4903 times
Fri 18 September 2026 15.28 (3.17%) 14.99 14.90 - 15.36 1.741 times
Thu 17 September 2026 14.81 (3.06%) 15.12 14.80 - 15.27 0.7161 times
Wed 16 September 2026 14.37 (-0.96%) 14.74 13.98 - 14.80 0.8751 times
Tue 15 September 2026 14.51 (-1.49%) 15.04 14.18 - 15.10 0.5148 times
Mon 14 September 2026 14.73 (-9.19%) 15.24 14.66 - 15.31 1.2257 times
Fri 11 September 2026 16.22 (1.82%) 16.20 16.04 - 16.55 0.7569 times
Thu 10 September 2026 15.93 (-4.72%) 16.14 15.90 - 16.69 0.6988 times
Wed 09 September 2026 16.72 (0.42%) 16.52 16.50 - 17.45 0.99 times
Tue 08 September 2026 16.65 (1.71%) 17.00 16.59 - 17.35 0.9913 times
Fri 04 September 2026 16.37 (3.28%) 16.15 15.93 - 16.45 0.8276 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.41 and 18.15

Weekly Target 114.99
Weekly Target 216.08
Weekly Target 316.73
Weekly Target 417.82
Weekly Target 518.47

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Mon 21 September 2026 17.17 (12.37%) 15.94 15.64 - 17.38 0.3259 times
Fri 18 September 2026 15.28 (-5.8%) 15.24 13.98 - 15.36 1.1095 times
Fri 11 September 2026 16.22 (-0.92%) 17.00 15.90 - 17.45 0.7517 times
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.8216 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.3693 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.5161 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 1.2626 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.7187 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.9254 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.1992 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 1.0047 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.58 and 19.05

Monthly Target 112.73
Monthly Target 214.95
Monthly Target 316.2
Monthly Target 418.42
Monthly Target 519.67

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Mon 21 September 2026 17.17 (5.66%) 15.62 13.98 - 17.45 0.4008 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.842 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.6937 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.2559 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.4281 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8344 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.298 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4167 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7149 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1154 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1511 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.72
20 day DMA 16.1
35 day DMA 16.52
50 day DMA 16.11
100 day DMA 21.16
150 day DMA 17.66
200 day DMA 16.02

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.0614.95
12 day EMA15.7715.5115.55
20 day EMA15.9815.8515.91
35 day EMA16.071616.04
50 day EMA16.1716.1316.16

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2314.7414.93
12 day SMA15.7215.6115.66
20 day SMA16.116.116.18
35 day SMA16.5216.4516.42
50 day SMA16.1116.1116.17
100 day SMA21.1621.1721.15
150 day SMA17.6617.6217.59
200 day SMA16.0215.9715.94
Back to top | Use Dark Theme