MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 16.93 and 19.71

Daily Target 1	16.43
Daily Target 2	17.43
Daily Target 3	19.213333333333
Daily Target 4	20.21
Daily Target 5	21.99

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 24 April 2026	18.42 (-8.86%)	20.05	18.22 - 21.00	2.7011 times
Thu 23 April 2026	20.21 (0.05%)	20.25	19.87 - 20.42	0.7459 times
Wed 22 April 2026	20.20 (-0.2%)	20.44	20.14 - 20.44	0.351 times
Tue 21 April 2026	20.24 (-1.27%)	20.64	20.17 - 20.79	0.5511 times
Mon 20 April 2026	20.50 (0.05%)	20.54	20.40 - 20.70	0.9267 times
Fri 17 April 2026	20.49 (0.54%)	20.72	20.45 - 21.11	1.922 times
Thu 16 April 2026	20.38 (-0.54%)	20.43	20.31 - 20.64	0.827 times
Wed 15 April 2026	20.49 (0%)	21.59	20.30 - 21.59	0.5525 times
Tue 14 April 2026	20.49 (0.2%)	20.40	20.15 - 20.60	0.7439 times
Mon 13 April 2026	20.45 (0.05%)	20.44	20.18 - 20.55	0.6788 times
Fri 10 April 2026	20.44 (-0.78%)	20.67	20.25 - 20.72	0.4674 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 16.93 and 19.71

Weekly Target 1	16.43
Weekly Target 2	17.43
Weekly Target 3	19.213333333333
Weekly Target 4	20.21
Weekly Target 5	21.99

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 24 April 2026	18.42 (-10.1%)	20.54	18.22 - 21.00	1.6275 times
Fri 17 April 2026	20.49 (0.24%)	20.44	20.15 - 21.59	1.4573 times
Fri 10 April 2026	20.44 (7.07%)	19.15	19.14 - 20.72	1.6769 times
Thu 02 April 2026	19.09 (1.6%)	19.00	18.69 - 19.38	0.8316 times
Fri 27 March 2026	18.79 (0.54%)	19.14	18.53 - 19.70	1.0383 times
Fri 20 March 2026	18.69 (0.16%)	18.75	18.10 - 19.82	0.4359 times
Fri 13 March 2026	18.66 (-2.2%)	18.99	18.35 - 19.38	0.7787 times
Fri 06 March 2026	19.08 (-1.85%)	19.18	18.69 - 21.67	0.7596 times
Fri 27 February 2026	19.44 (-3.09%)	20.01	19.24 - 20.44	0.7559 times
Fri 20 February 2026	20.06 (-1.13%)	20.30	19.70 - 20.70	0.6384 times
Fri 13 February 2026	20.29 (0%)	20.00	19.82 - 20.66	0.3445 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.64 and 20.01

Monthly Target 1	16.04
Monthly Target 2	17.23
Monthly Target 3	19.41
Monthly Target 4	20.6
Monthly Target 5	22.78

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 24 April 2026	18.42 (-2.85%)	19.07	18.22 - 21.59	1.5689 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	0.9756 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	1.2126 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.8921 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.2884 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.5497 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.7423 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	0.9871 times
Fri 29 August 2025	15.74 (6.86%)	14.50	14.15 - 15.80	0.7323 times
Thu 31 July 2025	14.73 (14.27%)	12.88	12.70 - 15.47	1.0511 times
Mon 30 June 2025	12.89 (-4.52%)	13.55	11.16 - 13.85	1.2122 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	19.91
12 day DMA	20.24
20 day DMA	19.86
35 day DMA	19.43
50 day DMA	19.57
100 day DMA	18.78
150 day DMA	17.52
200 day DMA	16.89

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.66	20.28	20.31
12 day EMA	19.91	20.18	20.17
20 day EMA	19.85	20	19.98
35 day EMA	19.82	19.9	19.88
50 day EMA	19.65	19.7	19.68

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.91	20.33	20.36
12 day SMA	20.24	20.38	20.34
20 day SMA	19.86	19.89	19.83
35 day SMA	19.43	19.47	19.45
50 day SMA	19.57	19.6	19.6
100 day SMA	18.78	18.76	18.72
150 day SMA	17.52	17.5	17.47
200 day SMA	16.89	16.87	16.84