MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.07 and 19.54

Daily Target 1	18.98
Daily Target 2	19.15
Daily Target 3	19.45
Daily Target 4	19.62
Daily Target 5	19.92

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.32 (-0.41%)	19.73	19.28 - 19.75	0.7603 times
Wed 16 September 2026	19.40 (-2.02%)	19.97	19.11 - 19.97	1.0749 times
Tue 15 September 2026	19.80 (0.15%)	19.80	19.69 - 20.17	0.9552 times
Mon 14 September 2026	19.77 (0.82%)	19.61	19.61 - 19.92	2.0097 times
Fri 11 September 2026	19.61 (-0.15%)	19.81	19.60 - 20.18	1.592 times
Thu 10 September 2026	19.64 (0%)	19.61	19.46 - 19.79	0.7858 times
Wed 09 September 2026	19.64 (-0.25%)	19.51	19.50 - 19.82	0.8851 times
Tue 08 September 2026	19.69 (-0.61%)	19.85	19.62 - 19.97	0.5183 times
Fri 04 September 2026	19.81 (1.69%)	19.48	19.40 - 20.03	0.7998 times
Thu 03 September 2026	19.48 (0%)	19.56	19.44 - 19.83	0.619 times
Wed 02 September 2026	19.48 (2.15%)	19.12	19.12 - 19.56	0.6903 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.69 and 19.75

Weekly Target 1	18.47
Weekly Target 2	18.9
Weekly Target 3	19.533333333333
Weekly Target 4	19.96
Weekly Target 5	20.59

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.32 (-1.48%)	19.61	19.11 - 20.17	0.9192 times
Fri 11 September 2026	19.61 (-1.01%)	19.85	19.46 - 20.18	0.7241 times
Fri 04 September 2026	19.81 (2.54%)	19.36	19.02 - 20.03	0.6688 times
Fri 28 August 2026	19.32 (-2.87%)	19.99	19.10 - 20.77	0.8351 times
Fri 21 August 2026	19.89 (-0.95%)	20.23	19.41 - 20.31	1.757 times
Fri 14 August 2026	20.08 (1.93%)	19.53	19.18 - 20.39	1.1036 times
Fri 07 August 2026	19.70 (0.31%)	19.95	19.29 - 20.20	1.1024 times
Fri 31 July 2026	19.64 (-0.91%)	20.00	19.30 - 20.78	1.668 times
Fri 24 July 2026	19.82 (0%)	19.93	19.67 - 20.17	0.2007 times
Fri 24 July 2026	19.82 (-2.08%)	20.29	19.46 - 20.53	1.021 times
Fri 17 July 2026	20.24 (2.17%)	19.86	19.64 - 20.70	1.8485 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.17 and 20.33

Monthly Target 1	18.35
Monthly Target 2	18.83
Monthly Target 3	19.506666666667
Monthly Target 4	19.99
Monthly Target 5	20.67

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.32 (0.26%)	19.27	19.02 - 20.18	0.4174 times
Mon 31 August 2026	19.27 (-1.88%)	19.95	19.09 - 20.77	0.9513 times
Fri 31 July 2026	19.64 (-1.95%)	20.06	19.21 - 20.78	1.2238 times
Tue 30 June 2026	20.03 (11.4%)	17.85	17.67 - 20.63	1.5072 times
Fri 29 May 2026	17.98 (-4.46%)	18.80	16.87 - 19.00	0.9961 times
Thu 30 April 2026	18.82 (-0.74%)	19.07	18.18 - 21.59	1.5215 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	0.7554 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	0.9389 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.6908 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	0.9976 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.4256 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	19.58
12 day DMA	19.56
20 day DMA	19.54
35 day DMA	19.67
50 day DMA	19.79
100 day DMA	19.22
150 day DMA	19.32
200 day DMA	19.03

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.51	19.61	19.71
12 day EMA	19.56	19.6	19.64
20 day EMA	19.58	19.61	19.63
35 day EMA	19.66	19.68	19.7
50 day EMA	19.75	19.77	19.78

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.58	19.64	19.69
12 day SMA	19.56	19.56	19.55
20 day SMA	19.54	19.55	19.58
35 day SMA	19.67	19.7	19.72
50 day SMA	19.79	19.8	19.8
100 day SMA	19.22	19.22	19.22
150 day SMA	19.32	19.33	19.33
200 day SMA	19.03	19.02	19