MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.08 and 19.51

Daily Target 1	18.96
Daily Target 2	19.2
Daily Target 3	19.39
Daily Target 4	19.63
Daily Target 5	19.82

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	19.44 (-0.87%)	19.52	19.15 - 19.58	0.9184 times
Mon 02 March 2026	19.61 (0.87%)	19.18	19.10 - 19.77	0.8147 times
Fri 27 February 2026	19.44 (-2.61%)	19.75	19.24 - 19.83	0.9407 times
Thu 26 February 2026	19.96 (0.3%)	19.97	19.90 - 20.31	0.9538 times
Wed 25 February 2026	19.90 (1.74%)	19.75	19.55 - 20.08	0.9591 times
Tue 24 February 2026	19.56 (-0.66%)	19.69	19.34 - 19.87	0.7268 times
Mon 23 February 2026	19.69 (-1.84%)	20.01	19.39 - 20.44	1.2556 times
Fri 20 February 2026	20.06 (0.15%)	20.03	19.77 - 20.39	1.2359 times
Thu 19 February 2026	20.03 (0.35%)	19.84	19.70 - 20.15	1.3251 times
Wed 18 February 2026	19.96 (-1.53%)	20.23	19.87 - 20.70	0.8699 times
Tue 17 February 2026	20.27 (-0.1%)	20.30	20.21 - 20.66	0.6534 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.27 and 19.94

Weekly Target 1	18.77
Weekly Target 2	19.1
Weekly Target 3	19.436666666667
Weekly Target 4	19.77
Weekly Target 5	20.11

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	19.44 (0%)	19.18	19.10 - 19.77	0.3742 times
Fri 27 February 2026	19.44 (-3.09%)	20.01	19.24 - 20.44	1.0442 times
Fri 20 February 2026	20.06 (-1.13%)	20.30	19.70 - 20.70	0.8818 times
Fri 13 February 2026	20.29 (0%)	20.00	19.82 - 20.66	0.4759 times
Fri 13 February 2026	20.29 (-2.03%)	20.71	19.75 - 20.80	1.3991 times
Fri 06 February 2026	20.71 (9.4%)	19.06	18.95 - 21.03	1.864 times
Fri 30 January 2026	18.93 (3.39%)	18.47	18.10 - 19.12	1.0396 times
Fri 23 January 2026	18.31 (0.88%)	18.01	17.74 - 19.24	0.6289 times
Fri 16 January 2026	18.15 (3.07%)	17.48	17.41 - 18.28	1.0575 times
Fri 09 January 2026	17.61 (2.86%)	17.18	17.05 - 17.93	1.2348 times
Fri 02 January 2026	17.12 (-2.84%)	17.54	17.09 - 17.90	0.7071 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.27 and 19.94

Monthly Target 1	18.77
Monthly Target 2	19.1
Monthly Target 3	19.436666666667
Monthly Target 4	19.77
Monthly Target 5	20.11

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	19.44 (0%)	19.18	19.10 - 19.77	0.0916 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	1.3862 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	1.0198 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.4728 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.6283 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.8485 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	1.1284 times
Fri 29 August 2025	15.74 (6.86%)	14.50	14.15 - 15.80	0.8371 times
Thu 31 July 2025	14.73 (14.27%)	12.88	12.70 - 15.47	1.2016 times
Mon 30 June 2025	12.89 (-4.52%)	13.55	11.16 - 13.85	1.3857 times
Fri 30 May 2025	13.50 (0%)	13.49	13.11 - 14.64	0.4817 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	19.67
12 day DMA	19.85
20 day DMA	20.04
35 day DMA	19.4
50 day DMA	18.84
100 day DMA	17.09
150 day DMA	16.51
200 day DMA	15.76

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.61	19.7	19.74
12 day EMA	19.74	19.8	19.84
20 day EMA	19.69	19.72	19.73
35 day EMA	19.32	19.31	19.29
50 day EMA	18.83	18.8	18.77

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.67	19.69	19.71
12 day SMA	19.85	19.92	19.95
20 day SMA	20.04	20.08	20.07
35 day SMA	19.4	19.35	19.29
50 day SMA	18.84	18.81	18.78
100 day SMA	17.09	17.05	17
150 day SMA	16.51	16.48	16.45
200 day SMA	15.76	15.73	15.7