MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 16.4 and 16.57

Daily Target 116.27
Daily Target 216.36
Daily Target 316.44
Daily Target 416.53
Daily Target 516.61

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 08 December 2025 16.45 (1.11%) 16.37 16.35 - 16.52 1.2126 times
Fri 05 December 2025 16.27 (-1.15%) 16.36 16.25 - 16.48 1.575 times
Thu 04 December 2025 16.46 (-0.06%) 16.50 16.41 - 16.59 0.9814 times
Wed 03 December 2025 16.47 (2.62%) 16.18 16.18 - 16.58 1.661 times
Tue 02 December 2025 16.05 (-0.31%) 16.20 15.96 - 16.22 0.6585 times
Mon 01 December 2025 16.10 (0.75%) 15.94 15.88 - 16.25 0.6951 times
Fri 28 November 2025 15.98 (-0.19%) 16.08 15.94 - 16.26 0.2341 times
Wed 26 November 2025 16.01 (-0.44%) 16.05 16.00 - 16.17 0.7431 times
Tue 25 November 2025 16.08 (6.35%) 15.24 15.24 - 16.19 1.5778 times
Mon 24 November 2025 15.12 (0.13%) 15.05 15.02 - 15.35 0.6613 times
Fri 21 November 2025 15.10 (4.14%) 14.51 13.92 - 15.15 1.3268 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 16.4 and 16.57

Weekly Target 116.27
Weekly Target 216.36
Weekly Target 316.44
Weekly Target 416.53
Weekly Target 516.61

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 08 December 2025 16.45 (1.11%) 16.37 16.35 - 16.52 0.3782 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.7375 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 1.0031 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 1.0295 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 1.0783 times
Fri 07 November 2025 14.52 (1.61%) 14.73 14.35 - 15.05 0.8756 times
Fri 31 October 2025 14.29 (0%) 14.42 14.11 - 14.47 0.0981 times
Fri 31 October 2025 14.29 (-6.84%) 15.38 14.11 - 15.79 1.0673 times
Fri 24 October 2025 15.34 (8.79%) 14.15 14.12 - 15.48 1.2296 times
Fri 17 October 2025 14.10 (-1.05%) 14.30 13.81 - 15.15 1.5027 times
Fri 10 October 2025 14.25 (-6.25%) 15.32 14.23 - 15.80 0.9505 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.17 and 16.88

Monthly Target 115.6
Monthly Target 216.02
Monthly Target 316.306666666667
Monthly Target 416.73
Monthly Target 517.02

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 08 December 2025 16.45 (2.94%) 15.94 15.88 - 16.59 0.3867 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.7286 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.9839 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.3084 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.9707 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.3932 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.6067 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.5586 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 1.0357 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 1.0276 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 1.0263 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 16.34
12 day DMA 15.88
20 day DMA 15.38
35 day DMA 15.07
50 day DMA 15.03
100 day DMA 15.14
150 day DMA 14.53
200 day DMA 14.39

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2316.21
12 day EMA15.9315.8315.75
20 day EMA15.6415.5515.47
35 day EMA15.415.3415.29
50 day EMA15.2415.1915.15

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.2716.21
12 day SMA15.8815.7215.56
20 day SMA15.3815.2815.19
35 day SMA15.071514.93
50 day SMA15.0315.0215.02
100 day SMA15.1415.1215.09
150 day SMA14.5314.5114.49
200 day SMA14.3914.3914.4
Back to top | Use Dark Theme