Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.26 and 1.38
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.47 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.32 (-7.04%) | 1.42 | 1.31 - 1.43 | 1.1182 times | Thu 04 December 2025 | 1.42 (11.81%) | 1.20 | 1.20 - 1.43 | 1.5003 times | Wed 03 December 2025 | 1.27 (6.72%) | 1.20 | 1.19 - 1.29 | 0.589 times | Tue 02 December 2025 | 1.19 (0.85%) | 1.24 | 1.15 - 1.27 | 0.5025 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.26 | 1.15 - 1.26 | 0.6513 times | Fri 28 November 2025 | 1.24 (1.64%) | 1.23 | 1.19 - 1.26 | 0.7668 times | Wed 26 November 2025 | 1.22 (10.91%) | 1.12 | 1.11 - 1.27 | 2.1092 times | Tue 25 November 2025 | 1.10 (-2.65%) | 1.16 | 1.08 - 1.16 | 0.8009 times | Mon 24 November 2025 | 1.13 (6.6%) | 1.05 | 1.05 - 1.14 | 1.1112 times | Fri 21 November 2025 | 1.06 (7.07%) | 1.02 | 1.00 - 1.10 | 0.8506 times | Thu 20 November 2025 | 0.99 (-9.17%) | 1.11 | 0.99 - 1.16 | 1.8518 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.24 and 1.52
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.32 (6.45%) | 1.26 | 1.15 - 1.43 | 1.2065 times | Fri 28 November 2025 | 1.24 (16.98%) | 1.05 | 1.05 - 1.27 | 1.3246 times | Fri 21 November 2025 | 1.06 (15.22%) | 0.98 | 0.93 - 1.16 | 1.7992 times | Fri 14 November 2025 | 0.92 (6.98%) | 0.88 | 0.84 - 0.97 | 0.8728 times | Fri 07 November 2025 | 0.86 (-13.13%) | 0.95 | 0.86 - 0.96 | 0.4246 times | Fri 31 October 2025 | 0.99 (0%) | 0.99 | 0.95 - 1.02 | 0.0818 times | Fri 31 October 2025 | 0.99 (-4.81%) | 1.03 | 0.95 - 1.05 | 0.4833 times | Fri 24 October 2025 | 1.04 (1.96%) | 1.01 | 0.96 - 1.05 | 0.7052 times | Fri 17 October 2025 | 1.02 (0.99%) | 1.02 | 0.97 - 1.08 | 1.1315 times | Fri 10 October 2025 | 1.01 (5.21%) | 0.96 | 0.96 - 1.13 | 1.9704 times | Fri 03 October 2025 | 0.96 (1.05%) | 0.94 | 0.85 - 0.99 | 1.1316 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.24 and 1.52
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.32 (6.45%) | 1.26 | 1.15 - 1.43 | 0.0911 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3339 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.3802 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4405 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.4573 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.5544 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.1562 times | Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 0.2002 times | Wed 30 April 2025 | 1.19 (-3.25%) | 1.19 | 0.95 - 1.30 | 0.0625 times | Mon 31 March 2025 | 1.23 (-19.61%) | 1.51 | 1.13 - 2.09 | 0.3237 times | Fri 28 February 2025 | 1.53 (-16.85%) | 1.76 | 1.45 - 2.10 | 0.0882 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.28 | 1.21 |
| 12 day EMA | 1.19 | 1.17 | 1.13 |
| 20 day EMA | 1.13 | 1.11 | 1.08 |
| 35 day EMA | 1.08 | 1.07 | 1.05 |
| 50 day EMA | 1.05 | 1.04 | 1.02 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.26 | 1.22 |
| 12 day SMA | 1.18 | 1.16 | 1.12 |
| 20 day SMA | 1.08 | 1.06 | 1.04 |
| 35 day SMA | 1.04 | 1.03 | 1.02 |
| 50 day SMA | 1.03 | 1.02 | 1.01 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.