Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 3.12 and 3.42
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.67 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.28 (-2.67%) | 3.41 | 3.26 - 3.56 | 0.7252 times | Thu 20 August 2026 | 3.37 (1.81%) | 3.30 | 3.16 - 3.39 | 0.719 times | Wed 19 August 2026 | 3.31 (0%) | 3.28 | 3.19 - 3.46 | 0.6208 times | Tue 18 August 2026 | 3.31 (-6.5%) | 3.50 | 3.17 - 3.53 | 1.4762 times | Mon 17 August 2026 | 3.54 (-5.85%) | 3.89 | 3.53 - 3.89 | 1.1018 times | Fri 14 August 2026 | 3.76 (-14.74%) | 4.15 | 3.61 - 4.15 | 1.8616 times | Thu 13 August 2026 | 4.41 (6.01%) | 4.17 | 4.10 - 4.57 | 0.9409 times | Wed 12 August 2026 | 4.16 (-5.67%) | 4.47 | 4.10 - 4.49 | 0.9596 times | Tue 11 August 2026 | 4.41 (-0.68%) | 4.58 | 4.40 - 4.67 | 0.7176 times | Mon 10 August 2026 | 4.44 (0%) | 4.37 | 4.35 - 4.65 | 0.8772 times | Fri 07 August 2026 | 4.44 (3.98%) | 4.37 | 4.18 - 4.45 | 0.9803 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 2.86 and 3.59
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.28 (-12.77%) | 3.89 | 3.16 - 3.89 | 0.8427 times | Fri 14 August 2026 | 3.76 (-15.32%) | 4.37 | 3.61 - 4.67 | 0.9723 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 0.8196 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.7076 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.12 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 1.2995 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 1.0183 times | Fri 10 July 2026 | 4.32 (-18.34%) | 5.41 | 4.16 - 5.43 | 1.297 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 1.1459 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.777 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 1.4893 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 2.47 and 3.98
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.28 (-13%) | 3.72 | 3.16 - 4.67 | 0.8529 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.5995 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 3.6021 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.5493 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.5062 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.6861 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.116 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0356 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0233 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.029 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0717 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.47 |
| 100 day DMA | 6.78 |
| 150 day DMA | 11.25 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.51 | 3.58 |
| 12 day EMA | 3.68 | 3.75 | 3.82 |
| 20 day EMA | 3.83 | 3.89 | 3.95 |
| 35 day EMA | 4.27 | 4.33 | 4.39 |
| 50 day EMA | 4.63 | 4.68 | 4.73 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.46 | 3.67 |
| 12 day SMA | 3.89 | 3.97 | 4.04 |
| 20 day SMA | 3.85 | 3.87 | 3.87 |
| 35 day SMA | 3.87 | 3.91 | 3.97 |
| 50 day SMA | 4.47 | 4.55 | 4.62 |
| 100 day SMA | 6.78 | 6.82 | 6.86 |
| 150 day SMA | 11.25 | 11.38 | 11.51 |
| 200 day SMA | 14.07 | 14.17 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.