Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 0.85 and 0.92
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.86333333333333 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.93 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.86 (-2.27%) | 0.85 | 0.83 - 0.90 | 0.4163 times | Fri 23 October 2026 | 0.88 (4.76%) | 0.87 | 0.84 - 0.89 | 0.5227 times | Thu 22 October 2026 | 0.84 (-16%) | 0.98 | 0.82 - 0.98 | 1.4624 times | Wed 21 October 2026 | 1.00 (-4.76%) | 1.10 | 0.98 - 1.12 | 1.0446 times | Tue 20 October 2026 | 1.05 (-1.87%) | 1.06 | 1.03 - 1.16 | 0.7042 times | Mon 19 October 2026 | 1.07 (-2.73%) | 1.09 | 1.03 - 1.11 | 0.4536 times | Fri 16 October 2026 | 1.10 (-1.79%) | 1.12 | 1.07 - 1.15 | 0.6938 times | Thu 15 October 2026 | 1.12 (1.82%) | 1.07 | 1.06 - 1.17 | 0.7184 times | Wed 14 October 2026 | 1.10 (-14.73%) | 1.26 | 1.07 - 1.28 | 2.4487 times | Tue 13 October 2026 | 1.29 (7.5%) | 1.18 | 1.15 - 1.39 | 1.5354 times | Mon 12 October 2026 | 1.20 (-4%) | 1.26 | 1.19 - 1.27 | 0.6666 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 0.85 and 0.92
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.86 (-2.27%) | 0.85 | 0.83 - 0.90 | 0.088 times | Fri 23 October 2026 | 0.88 (-20%) | 1.09 | 0.82 - 1.16 | 0.8851 times | Fri 16 October 2026 | 1.10 (-12%) | 1.26 | 1.06 - 1.39 | 1.2816 times | Fri 09 October 2026 | 1.25 (-26.9%) | 1.70 | 1.22 - 1.78 | 1.1588 times | Fri 02 October 2026 | 1.71 (-14.07%) | 1.93 | 1.70 - 1.96 | 0.9721 times | Fri 25 September 2026 | 1.99 (2.05%) | 2.00 | 1.70 - 2.08 | 1.8277 times | Fri 18 September 2026 | 1.95 (-34.56%) | 3.00 | 1.81 - 3.20 | 2.4902 times | Fri 11 September 2026 | 2.98 (-11.04%) | 3.38 | 2.92 - 3.45 | 0.2711 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.24 | 2.71 - 3.42 | 0.5739 times | Fri 28 August 2026 | 3.28 (0%) | 3.26 | 3.17 - 3.72 | 0.4516 times | Fri 21 August 2026 | 3.28 (-12.77%) | 3.89 | 3.16 - 3.89 | 0.4202 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 0.31 and 1.38
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.86 (-54.26%) | 1.85 | 0.82 - 1.89 | 1.4676 times | Wed 30 September 2026 | 1.88 (-37.95%) | 2.98 | 1.70 - 3.45 | 2.2626 times | Mon 31 August 2026 | 3.03 (-19.63%) | 3.72 | 3.01 - 4.67 | 0.7375 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 0.973 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 2.1911 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 0.9424 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 0.9162 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.4174 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0705 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0216 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0142 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.76 |
| 50 day DMA | 2.22 |
| 100 day DMA | 3.56 |
| 150 day DMA | 5.44 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.95 | 0.99 |
| 12 day EMA | 1.09 | 1.13 | 1.18 |
| 20 day EMA | 1.3 | 1.35 | 1.4 |
| 35 day EMA | 1.77 | 1.82 | 1.88 |
| 50 day EMA | 2.25 | 2.31 | 2.37 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.97 | 1.01 |
| 12 day SMA | 1.06 | 1.11 | 1.15 |
| 20 day SMA | 1.29 | 1.34 | 1.39 |
| 35 day SMA | 1.76 | 1.84 | 1.91 |
| 50 day SMA | 2.22 | 2.28 | 2.35 |
| 100 day SMA | 3.56 | 3.62 | 3.68 |
| 150 day SMA | 5.44 | 5.53 | 5.6 |
| 200 day SMA | 9.48 | 9.59 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.