Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 49.38 and 51.47
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.94 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.05 (-0.73%) | 49.50 | 48.71 - 50.80 | 0.4113 times | Wed 13 May 2026 | 50.42 (-5.35%) | 52.85 | 49.99 - 53.06 | 0.9033 times | Tue 12 May 2026 | 53.27 (0.76%) | 53.15 | 51.25 - 55.41 | 0.6974 times | Mon 11 May 2026 | 52.87 (-2.72%) | 58.08 | 51.39 - 59.48 | 2.6543 times | Fri 08 May 2026 | 54.35 (11.97%) | 49.00 | 48.98 - 57.78 | 2.5175 times | Thu 07 May 2026 | 48.54 (-0.43%) | 51.69 | 47.78 - 52.00 | 1.0222 times | Wed 06 May 2026 | 48.75 (-0.08%) | 47.11 | 46.73 - 49.05 | 0.3461 times | Wed 06 May 2026 | 48.79 (4.41%) | 47.10 | 46.73 - 49.05 | 0.5282 times | Tue 05 May 2026 | 46.73 (-1.25%) | 47.57 | 45.78 - 47.89 | 0.3631 times | Mon 04 May 2026 | 47.32 (4.3%) | 45.25 | 45.01 - 47.97 | 0.5567 times | Fri 01 May 2026 | 45.37 (-1.24%) | 46.63 | 43.68 - 48.40 | 1.2311 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 44 and 54.77
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.05 (-7.91%) | 58.08 | 48.71 - 59.48 | 1.5953 times | Fri 08 May 2026 | 54.35 (11.4%) | 47.11 | 46.73 - 57.78 | 1.3285 times | Wed 06 May 2026 | 48.79 (7.54%) | 45.25 | 45.01 - 49.05 | 0.495 times | Fri 01 May 2026 | 45.37 (-10.53%) | 50.95 | 43.68 - 51.36 | 1.1586 times | Fri 24 April 2026 | 50.71 (-5.6%) | 53.12 | 50.57 - 56.20 | 0.7613 times | Fri 17 April 2026 | 53.72 (5.42%) | 51.01 | 50.05 - 56.06 | 1.3262 times | Fri 10 April 2026 | 50.96 (3.6%) | 49.50 | 47.40 - 52.89 | 0.8144 times | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.7818 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.9781 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.7608 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 1.2362 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 46.87 and 62.67
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 51.07 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.05 (8.95%) | 46.63 | 43.68 - 59.48 | 0.5152 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.5326 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8138 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.1046 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.2495 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9961 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.9052 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.3574 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.4375 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0881 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.096 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 49.37 |
| 20 day DMA | 50.1 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.38 |
| 100 day DMA | 46.79 |
| 150 day DMA | 40.02 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.35 | 51.82 |
| 12 day EMA | 50.43 | 50.5 | 50.51 |
| 20 day EMA | 50.4 | 50.44 | 50.44 |
| 35 day EMA | 50.79 | 50.83 | 50.85 |
| 50 day EMA | 51.58 | 51.64 | 51.69 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 51.89 | 51.56 |
| 12 day SMA | 49.37 | 49.01 | 48.73 |
| 20 day SMA | 50.1 | 50.28 | 50.49 |
| 35 day SMA | 50.55 | 50.65 | 50.74 |
| 50 day SMA | 51.38 | 51.53 | 51.52 |
| 100 day SMA | 46.79 | 46.62 | 46.43 |
| 150 day SMA | 40.02 | 39.87 | 39.72 |
| 200 day SMA | 36.51 | 36.42 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.