Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 11.57 and 11.76
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.9 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.72 (-0.34%) | 11.76 | 11.61 - 11.80 | 0.6942 times | Thu 29 October 2026 | 11.76 (0.86%) | 11.77 | 11.51 - 11.92 | 1.1354 times | Wed 28 October 2026 | 11.66 (-3%) | 12.00 | 11.59 - 12.00 | 1.5023 times | Tue 27 October 2026 | 12.02 (1.78%) | 11.87 | 11.80 - 12.03 | 1.3916 times | Mon 26 October 2026 | 11.81 (0.25%) | 11.90 | 11.75 - 12.00 | 1.0104 times | Fri 23 October 2026 | 11.78 (-4.15%) | 10.94 | 10.94 - 11.91 | 1.6323 times | Thu 22 October 2026 | 12.29 (-2.92%) | 12.69 | 12.28 - 12.96 | 0.6569 times | Wed 21 October 2026 | 12.66 (1.12%) | 12.50 | 12.27 - 12.68 | 0.6584 times | Tue 20 October 2026 | 12.52 (0.16%) | 12.46 | 12.36 - 12.80 | 0.6952 times | Mon 19 October 2026 | 12.50 (-2.65%) | 12.83 | 12.48 - 12.88 | 0.6233 times | Fri 16 October 2026 | 12.84 (-0.39%) | 12.87 | 12.63 - 12.97 | 0.9622 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.36 and 11.88
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.72 (-0.51%) | 11.90 | 11.51 - 12.03 | 1.2865 times | Fri 23 October 2026 | 11.78 (-8.26%) | 12.83 | 10.94 - 12.96 | 0.9572 times | Fri 16 October 2026 | 12.84 (0.71%) | 12.75 | 12.48 - 13.03 | 1.1359 times | Fri 09 October 2026 | 12.75 (-4.42%) | 13.28 | 12.60 - 13.37 | 1.1313 times | Fri 02 October 2026 | 13.34 (3.65%) | 12.87 | 12.74 - 13.40 | 0.9779 times | Fri 25 September 2026 | 12.87 (-4.67%) | 13.55 | 12.66 - 13.61 | 1.0546 times | Fri 18 September 2026 | 13.50 (-2.17%) | 13.75 | 13.38 - 14.07 | 1.5679 times | Fri 11 September 2026 | 13.80 (-4.17%) | 14.30 | 13.72 - 14.45 | 0.5294 times | Fri 04 September 2026 | 14.40 (0.28%) | 14.36 | 13.72 - 14.50 | 0.7806 times | Fri 28 August 2026 | 14.36 (-3.82%) | 15.01 | 14.19 - 15.01 | 0.5786 times | Fri 21 August 2026 | 14.93 (-1.84%) | 15.26 | 14.62 - 15.37 | 0.6154 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.1 and 12.56
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.72 (-9.29%) | 12.94 | 10.94 - 13.40 | 1.0208 times | Wed 30 September 2026 | 12.92 (-10.4%) | 14.30 | 12.66 - 14.47 | 0.9411 times | Mon 31 August 2026 | 14.42 (-2.5%) | 14.91 | 14.19 - 15.40 | 0.715 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.8726 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.2088 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.1839 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1054 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.85 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8229 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.2794 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.0341 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.89 | 11.95 |
| 12 day EMA | 12.11 | 12.18 | 12.26 |
| 20 day EMA | 12.39 | 12.46 | 12.53 |
| 35 day EMA | 12.81 | 12.87 | 12.94 |
| 50 day EMA | 13.25 | 13.31 | 13.37 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.81 | 11.91 |
| 12 day SMA | 12.2 | 12.29 | 12.36 |
| 20 day SMA | 12.44 | 12.52 | 12.58 |
| 35 day SMA | 12.81 | 12.86 | 12.93 |
| 50 day SMA | 13.25 | 13.31 | 13.37 |
| 100 day SMA | 14.83 | 14.89 | 14.95 |
| 150 day SMA | 15.06 | 15.06 | 15.07 |
| 200 day SMA | 14.53 | 14.53 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.