Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 11.2 and 11.33
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.35 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24 (0.45%) | 11.15 | 11.15 - 11.28 | 0.8263 times | Thu 04 December 2025 | 11.19 (0.45%) | 11.09 | 11.06 - 11.23 | 1.1205 times | Wed 03 December 2025 | 11.14 (4.4%) | 10.68 | 10.68 - 11.17 | 1.1369 times | Tue 02 December 2025 | 10.67 (2.3%) | 10.42 | 10.34 - 10.75 | 1.0784 times | Mon 01 December 2025 | 10.43 (1.76%) | 10.14 | 10.14 - 10.54 | 0.9334 times | Fri 28 November 2025 | 10.25 (-0.1%) | 10.25 | 10.16 - 10.31 | 0.3329 times | Wed 26 November 2025 | 10.26 (1.08%) | 10.08 | 10.07 - 10.33 | 1.3634 times | Tue 25 November 2025 | 10.15 (3.57%) | 9.91 | 9.85 - 10.20 | 0.9269 times | Mon 24 November 2025 | 9.80 (-0.41%) | 9.84 | 9.68 - 9.90 | 1.2321 times | Fri 21 November 2025 | 9.84 (4.46%) | 9.42 | 9.42 - 9.88 | 1.0492 times | Thu 20 November 2025 | 9.42 (0.11%) | 9.49 | 9.35 - 9.57 | 1.084 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 10.69 and 11.83
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 1.0731 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.8119 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 1.092 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.8526 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.7787 times | Fri 31 October 2025 | 10.25 (0%) | 9.78 | 9.70 - 10.26 | 0.3081 times | Fri 31 October 2025 | 10.25 (5.45%) | 9.76 | 9.70 - 10.26 | 1.672 times | Fri 24 October 2025 | 9.72 (-10.08%) | 10.83 | 9.67 - 11.02 | 1.5311 times | Fri 17 October 2025 | 10.81 (3.15%) | 10.54 | 10.44 - 10.95 | 0.8767 times | Fri 10 October 2025 | 10.48 (-1.32%) | 10.62 | 10.42 - 11.06 | 1.0038 times | Fri 03 October 2025 | 10.62 (-1.03%) | 10.74 | 10.35 - 10.83 | 0.9459 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.69 and 11.83
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.2986 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.9837 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.666 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.2835 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 1.0942 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 1.0962 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.7888 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.0475 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.9024 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.8391 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.6768 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.8 | 10.61 |
| 12 day EMA | 10.53 | 10.4 | 10.26 |
| 20 day EMA | 10.35 | 10.26 | 10.16 |
| 35 day EMA | 10.32 | 10.27 | 10.22 |
| 50 day EMA | 10.41 | 10.38 | 10.35 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.74 | 10.55 |
| 12 day SMA | 10.32 | 10.18 | 10.04 |
| 20 day SMA | 10.09 | 10.02 | 9.96 |
| 35 day SMA | 10.16 | 10.14 | 10.12 |
| 50 day SMA | 10.3 | 10.29 | 10.29 |
| 100 day SMA | 11.12 | 11.14 | 11.16 |
| 150 day SMA | 11.83 | 11.84 | 11.85 |
| 200 day SMA | 12.28 | 12.3 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.