Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.23 and 12.43
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.46 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.31 (-0.89%) | 12.22 | 12.14 - 12.34 | 0.5575 times | Fri 16 January 2026 | 12.42 (-2.44%) | 12.61 | 12.38 - 12.76 | 0.5506 times | Thu 15 January 2026 | 12.73 (2.66%) | 12.45 | 12.44 - 12.85 | 0.8506 times | Wed 14 January 2026 | 12.40 (-0.56%) | 12.46 | 12.33 - 12.58 | 1.1491 times | Tue 13 January 2026 | 12.47 (-0.72%) | 12.58 | 12.43 - 12.73 | 0.9954 times | Mon 12 January 2026 | 12.56 (-2.26%) | 12.74 | 12.50 - 12.79 | 2.9523 times | Fri 09 January 2026 | 12.85 (0.39%) | 12.81 | 12.69 - 13.00 | 0.5349 times | Thu 08 January 2026 | 12.80 (3.06%) | 12.33 | 12.33 - 12.85 | 0.7215 times | Wed 07 January 2026 | 12.42 (-1.43%) | 12.64 | 12.37 - 12.74 | 0.678 times | Tue 06 January 2026 | 12.60 (3.28%) | 12.20 | 12.18 - 12.71 | 1.0101 times | Mon 05 January 2026 | 12.20 (6.55%) | 11.42 | 11.42 - 12.46 | 1.1533 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.23 and 12.43
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.31 (-0.89%) | 12.22 | 12.14 - 12.34 | 0.1767 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.0589 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.2983 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.6253 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.6187 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.2049 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.4501 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.9253 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.7001 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 0.9416 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.7351 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.79 and 13.52
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.31 (8.17%) | 11.40 | 11.27 - 13.00 | 1.0289 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.3045 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.851 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4412 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1103 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9466 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9483 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6824 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.9062 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7806 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.7258 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.51 | 12.56 |
| 12 day EMA | 12.34 | 12.34 | 12.33 |
| 20 day EMA | 12.11 | 12.09 | 12.06 |
| 35 day EMA | 11.63 | 11.59 | 11.54 |
| 50 day EMA | 11.19 | 11.14 | 11.09 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.52 | 12.6 |
| 12 day SMA | 12.43 | 12.36 | 12.28 |
| 20 day SMA | 12.07 | 12.03 | 11.98 |
| 35 day SMA | 11.72 | 11.66 | 11.59 |
| 50 day SMA | 11.14 | 11.09 | 11.04 |
| 100 day SMA | 11.01 | 11.01 | 11.01 |
| 150 day SMA | 11.57 | 11.58 | 11.58 |
| 200 day SMA | 11.97 | 11.97 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.