MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 8.17 and 8.95

Daily Target 17.53
Daily Target 28.03
Daily Target 38.3066666666667
Daily Target 48.81
Daily Target 59.09

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 8.54 (8.1%) 7.97 7.80 - 8.58 0.8389 times
Fri 02 October 2026 7.90 (5.33%) 7.62 7.50 - 7.92 0.8579 times
Thu 01 October 2026 7.50 (-2.09%) 7.67 7.32 - 7.73 1.9456 times
Wed 30 September 2026 7.66 (0.13%) 7.65 7.53 - 7.75 1.6165 times
Tue 29 September 2026 7.65 (0.26%) 7.52 7.44 - 7.70 0.7869 times
Mon 28 September 2026 7.63 (0.39%) 7.49 7.40 - 7.68 0.8706 times
Fri 25 September 2026 7.60 (-0.65%) 7.65 7.25 - 7.65 0.6122 times
Thu 24 September 2026 7.65 (3.8%) 7.35 7.31 - 7.76 1.0725 times
Wed 23 September 2026 7.37 (-1.21%) 7.42 7.13 - 7.48 0.6947 times
Tue 22 September 2026 7.46 (4.04%) 7.18 6.99 - 7.49 0.7042 times
Mon 21 September 2026 7.17 (2.87%) 7.00 6.92 - 7.24 1.0311 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 8.17 and 8.95

Weekly Target 17.53
Weekly Target 28.03
Weekly Target 38.3066666666667
Weekly Target 48.81
Weekly Target 59.09

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 8.54 (8.1%) 7.97 7.80 - 8.58 0.1253 times
Fri 02 October 2026 7.90 (3.95%) 7.49 7.32 - 7.92 0.9074 times
Fri 25 September 2026 7.60 (9.04%) 7.00 6.92 - 7.76 0.6143 times
Fri 18 September 2026 6.97 (6.74%) 6.53 6.53 - 7.51 0.9359 times
Fri 11 September 2026 6.53 (-10.79%) 7.30 6.49 - 7.32 0.7408 times
Fri 04 September 2026 7.32 (-4.69%) 7.71 7.17 - 7.73 1.0087 times
Fri 28 August 2026 7.68 (-11.11%) 8.59 7.65 - 9.42 1.803 times
Fri 21 August 2026 8.64 (51.58%) 5.72 5.53 - 8.87 2.5622 times
Fri 14 August 2026 5.70 (-8.51%) 6.12 5.55 - 6.35 0.6821 times
Fri 07 August 2026 6.23 (-5.18%) 6.60 5.41 - 6.65 0.6204 times
Fri 31 July 2026 6.57 (-2.81%) 6.80 6.45 - 7.02 0.5689 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 7.93 and 9.19

Monthly Target 16.89
Monthly Target 27.71
Monthly Target 38.1466666666667
Monthly Target 48.97
Monthly Target 59.41

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 8.54 (11.49%) 7.67 7.32 - 8.58 0.178 times
Wed 30 September 2026 7.66 (0.26%) 7.58 6.49 - 7.76 1.1232 times
Mon 31 August 2026 7.64 (16.29%) 6.60 5.41 - 9.42 1.9711 times
Fri 31 July 2026 6.57 (5.29%) 6.19 5.67 - 7.44 1.1705 times
Tue 30 June 2026 6.24 (30%) 4.80 4.70 - 6.55 1.5493 times
Fri 29 May 2026 4.80 (30.43%) 3.70 3.63 - 4.99 1.3878 times
Thu 30 April 2026 3.68 (30.04%) 2.84 2.80 - 3.81 0.8534 times
Tue 31 March 2026 2.83 (-20.51%) 3.51 2.80 - 3.91 0.7853 times
Fri 27 February 2026 3.56 (5.95%) 3.35 2.88 - 3.81 0.5087 times
Fri 30 January 2026 3.36 (3.38%) 3.27 3.27 - 4.11 0.4728 times
Wed 31 December 2025 3.25 (-10.22%) 3.56 3.19 - 3.95 0.5992 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 7.85
12 day DMA 7.59
20 day DMA 7.31
35 day DMA 7.46
50 day DMA 7.11
100 day DMA 6.33
150 day DMA 5.37
200 day DMA 4.89

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.677.56
12 day EMA7.687.527.45
20 day EMA7.537.427.37
35 day EMA7.37.237.19
50 day EMA7.177.117.08

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.677.61
12 day SMA7.597.497.4
20 day SMA7.317.257.22
35 day SMA7.467.387.32
50 day SMA7.117.077.05
100 day SMA6.336.296.26
150 day SMA5.375.345.31
200 day SMA4.894.874.84
Back to top | Use Dark Theme