MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.09 and 3.19

Daily Target 13.01
Daily Target 23.06
Daily Target 33.1066666666667
Daily Target 43.16
Daily Target 53.21

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Tue 24 February 2026 3.12 (1.96%) 3.05 3.05 - 3.15 0.5687 times
Mon 23 February 2026 3.06 (-1.29%) 3.06 3.02 - 3.12 0.9868 times
Fri 20 February 2026 3.10 (0.65%) 3.07 3.01 - 3.15 0.6611 times
Thu 19 February 2026 3.08 (3.36%) 2.95 2.88 - 3.13 1.1949 times
Wed 18 February 2026 2.98 (1.71%) 2.97 2.91 - 3.01 0.8066 times
Tue 17 February 2026 2.93 (-1.01%) 2.97 2.92 - 3.02 0.827 times
Fri 13 February 2026 2.96 (0%) 3.02 2.91 - 3.09 1.4132 times
Fri 13 February 2026 2.96 (-1.99%) 3.02 2.92 - 3.09 1.4132 times
Thu 12 February 2026 3.02 (-3.21%) 3.12 2.97 - 3.17 1.0715 times
Wed 11 February 2026 3.12 (0%) 3.10 3.03 - 3.15 1.057 times
Tue 10 February 2026 3.12 (0.32%) 3.11 3.09 - 3.21 0.7276 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.07 and 3.2

Weekly Target 12.97
Weekly Target 23.04
Weekly Target 33.0966666666667
Weekly Target 43.17
Weekly Target 53.23

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Tue 24 February 2026 3.12 (0.65%) 3.06 3.02 - 3.15 0.36 times
Fri 20 February 2026 3.10 (4.73%) 2.97 2.88 - 3.15 0.8076 times
Fri 13 February 2026 2.96 (0%) 3.02 2.91 - 3.09 0.3271 times
Fri 13 February 2026 2.96 (-5.73%) 3.14 2.92 - 3.21 1.215 times
Fri 06 February 2026 3.14 (-6.55%) 3.35 3.07 - 3.51 1.3703 times
Fri 30 January 2026 3.36 (-9.43%) 3.72 3.30 - 3.81 1.053 times
Fri 23 January 2026 3.71 (-5.6%) 3.83 3.66 - 3.99 0.9225 times
Fri 16 January 2026 3.93 (0%) 3.94 3.64 - 4.11 1.518 times
Fri 09 January 2026 3.93 (15.59%) 3.41 3.38 - 4.02 1.4329 times
Fri 02 January 2026 3.40 (3.98%) 3.26 3.19 - 3.44 0.9935 times
Fri 26 December 2025 3.27 (-4.66%) 3.43 3.21 - 3.59 1.0535 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.69 and 3.32

Monthly Target 12.54
Monthly Target 22.83
Monthly Target 33.17
Monthly Target 43.46
Monthly Target 53.8

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Tue 24 February 2026 3.12 (-7.14%) 3.35 2.88 - 3.51 0.5792 times
Fri 30 January 2026 3.36 (3.38%) 3.27 3.27 - 4.11 0.7226 times
Wed 31 December 2025 3.25 (-10.22%) 3.56 3.19 - 3.95 0.9156 times
Fri 28 November 2025 3.62 (15.29%) 2.89 2.55 - 3.80 0.915 times
Fri 31 October 2025 3.14 (9.41%) 2.84 2.84 - 3.65 1.353 times
Tue 30 September 2025 2.87 (18.6%) 2.39 2.29 - 2.97 0.8542 times
Fri 29 August 2025 2.42 (3.42%) 2.29 1.99 - 2.79 0.9829 times
Thu 31 July 2025 2.34 (-2.9%) 2.40 2.32 - 2.93 1.1455 times
Mon 30 June 2025 2.41 (7.11%) 2.24 2.00 - 2.52 1.2046 times
Fri 30 May 2025 2.25 (11.39%) 2.04 1.95 - 2.42 1.3273 times
Wed 30 April 2025 2.02 (-8.6%) 2.22 1.66 - 2.26 1.5944 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.05
20 day DMA 3.15
35 day DMA 3.44
50 day DMA 3.44
100 day DMA 3.4
150 day DMA 3.12
200 day DMA 2.92

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.053.05
12 day EMA3.093.093.1
20 day EMA3.183.193.2
35 day EMA3.293.33.31
50 day EMA3.433.443.46

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.033.01
12 day SMA3.053.053.05
20 day SMA3.153.183.21
35 day SMA3.443.463.47
50 day SMA3.443.463.47
100 day SMA3.43.43.4
150 day SMA3.123.113.11
200 day SMA2.922.912.91
Back to top | Use Dark Theme