MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.7 and 3.81

Daily Target 1	3.61
Daily Target 2	3.67
Daily Target 3	3.72
Daily Target 4	3.78
Daily Target 5	3.83

Daily price and volume Maravai Lifesciences

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.73 (1.36%)	3.70	3.66 - 3.77	0.5513 times
Thu 30 April 2026	3.68 (5.75%)	3.48	3.48 - 3.72	0.6065 times
Wed 29 April 2026	3.48 (-2.25%)	3.53	3.47 - 3.62	0.7073 times
Tue 28 April 2026	3.56 (-3.26%)	3.65	3.52 - 3.71	0.5934 times
Mon 27 April 2026	3.68 (3.66%)	3.54	3.50 - 3.69	0.9977 times
Fri 24 April 2026	3.55 (2.9%)	3.43	3.42 - 3.63	0.6443 times
Thu 23 April 2026	3.45 (-6.5%)	3.66	3.30 - 3.66	1.1861 times
Wed 22 April 2026	3.69 (0.27%)	3.74	3.67 - 3.81	1.5373 times
Tue 21 April 2026	3.68 (1.94%)	3.63	3.55 - 3.74	1.5693 times
Mon 20 April 2026	3.61 (6.49%)	3.37	3.32 - 3.64	1.6069 times
Fri 17 April 2026	3.39 (-0.59%)	3.50	3.34 - 3.54	1.7073 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.6 and 3.9

Weekly Target 1	3.36
Weekly Target 2	3.54
Weekly Target 3	3.6566666666667
Weekly Target 4	3.84
Weekly Target 5	3.96

Weekly price and volumes for Maravai Lifesciences

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.73 (5.07%)	3.54	3.47 - 3.77	0.6657 times
Fri 24 April 2026	3.55 (4.72%)	3.37	3.30 - 3.81	1.2605 times
Fri 17 April 2026	3.39 (10.42%)	3.06	3.03 - 3.54	1.4537 times
Fri 10 April 2026	3.07 (4.07%)	2.96	2.82 - 3.20	0.9351 times
Thu 02 April 2026	2.95 (3.15%)	2.87	2.80 - 2.99	0.8449 times
Fri 27 March 2026	2.86 (-4.35%)	3.07	2.85 - 3.20	1.1451 times
Fri 20 March 2026	2.99 (-2.92%)	3.13	2.95 - 3.29	0.9875 times
Fri 13 March 2026	3.08 (-13.24%)	3.50	3.05 - 3.84	1.1002 times
Fri 06 March 2026	3.55 (-0.28%)	3.51	3.42 - 3.91	0.7119 times
Fri 27 February 2026	3.56 (14.84%)	3.06	3.02 - 3.81	0.8955 times
Fri 20 February 2026	3.10 (4.73%)	2.97	2.88 - 3.15	0.412 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 3.7 and 3.81

Monthly Target 1	3.61
Monthly Target 2	3.67
Monthly Target 3	3.72
Monthly Target 4	3.78
Monthly Target 5	3.83

Monthly price and volumes Maravai Lifesciences

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.73 (1.36%)	3.70	3.66 - 3.77	0.0326 times
Thu 30 April 2026	3.68 (30.04%)	2.84	2.80 - 3.81	1.4404 times
Tue 31 March 2026	2.83 (-20.51%)	3.51	2.80 - 3.91	1.3253 times
Fri 27 February 2026	3.56 (5.95%)	3.35	2.88 - 3.81	0.8585 times
Fri 30 January 2026	3.36 (3.38%)	3.27	3.27 - 4.11	0.798 times
Wed 31 December 2025	3.25 (-10.22%)	3.56	3.19 - 3.95	1.0113 times
Fri 28 November 2025	3.62 (15.29%)	2.89	2.55 - 3.80	1.0106 times
Fri 31 October 2025	3.14 (9.41%)	2.84	2.84 - 3.65	1.4943 times
Tue 30 September 2025	2.87 (18.6%)	2.39	2.29 - 2.97	0.9434 times
Fri 29 August 2025	2.42 (3.42%)	2.29	1.99 - 2.79	1.0855 times
Thu 31 July 2025	2.34 (-2.9%)	2.40	2.32 - 2.93	1.2651 times

monthly chart MaravaiLifesciences

Indicator Analysis of MaravaiLifesciences

Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period	DMA value
5 day DMA	3.63
12 day DMA	3.58
20 day DMA	3.39
35 day DMA	3.24
50 day DMA	3.3
100 day DMA	3.4
150 day DMA	3.36
200 day DMA	3.15

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.64	3.59	3.55
12 day EMA	3.54	3.51	3.48
20 day EMA	3.45	3.42	3.39
35 day EMA	3.38	3.36	3.34
50 day EMA	3.32	3.3	3.28

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.63	3.59	3.54
12 day SMA	3.58	3.56	3.52
20 day SMA	3.39	3.36	3.32
35 day SMA	3.24	3.23	3.23
50 day SMA	3.3	3.29	3.27
100 day SMA	3.4	3.4	3.4
150 day SMA	3.36	3.36	3.35
200 day SMA	3.15	3.15	3.14