Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 183.06 and 203.5
| Daily Target 1 | 178.61 |
| Daily Target 2 | 187.5 |
| Daily Target 3 | 199.04666666667 |
| Daily Target 4 | 207.94 |
| Daily Target 5 | 219.49 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.40 (-9.99%) | 207.77 | 190.15 - 210.59 | 1.6947 times | Thu 29 October 2026 | 218.20 (-13.29%) | 223.00 | 214.56 - 225.68 | 2.1716 times | Wed 28 October 2026 | 251.65 (3.29%) | 247.45 | 246.22 - 253.66 | 1.0289 times | Tue 27 October 2026 | 243.63 (4.21%) | 230.18 | 229.64 - 245.87 | 0.533 times | Mon 26 October 2026 | 233.78 (2.31%) | 229.02 | 223.69 - 238.58 | 0.6296 times | Fri 23 October 2026 | 228.51 (2.26%) | 223.80 | 221.38 - 231.62 | 0.9402 times | Thu 22 October 2026 | 223.47 (-8.66%) | 233.36 | 220.21 - 236.20 | 0.942 times | Wed 21 October 2026 | 244.67 (1.77%) | 247.15 | 237.80 - 250.12 | 0.5566 times | Tue 20 October 2026 | 240.42 (1.43%) | 232.25 | 226.52 - 243.96 | 0.695 times | Mon 19 October 2026 | 237.03 (4.04%) | 235.80 | 234.48 - 246.58 | 0.8082 times | Fri 16 October 2026 | 227.83 (-5.56%) | 235.16 | 226.52 - 237.64 | 1.5507 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 161.52 and 225.03
| Weekly Target 1 | 149.89 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 213.40333333333 |
| Weekly Target 4 | 236.66 |
| Weekly Target 5 | 276.91 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.40 (-14.05%) | 229.02 | 190.15 - 253.66 | 0.9251 times | Fri 23 October 2026 | 228.51 (0.3%) | 235.80 | 220.21 - 250.12 | 0.602 times | Fri 16 October 2026 | 227.83 (-17.24%) | 274.50 | 226.52 - 278.01 | 1.2006 times | Fri 09 October 2026 | 275.28 (1.1%) | 275.67 | 265.79 - 301.27 | 1.3966 times | Fri 02 October 2026 | 272.29 (3.97%) | 259.65 | 248.14 - 280.00 | 0.7828 times | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.7717 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 0.9092 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.8244 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 0.9664 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.6212 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.1281 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 137.72 and 248.84
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 157.28 |
| Monthly Target 3 | 229.27333333333 |
| Monthly Target 4 | 268.4 |
| Monthly Target 5 | 340.39 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.40 (-25.67%) | 269.00 | 190.15 - 301.27 | 0.942 times | Wed 30 September 2026 | 264.21 (24.83%) | 205.11 | 200.62 - 267.48 | 0.7958 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.0216 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9033 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.1389 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 0.9888 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2027 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0059 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5243 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.4766 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.7687 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 228.73 |
| 12 day DMA | 232.24 |
| 20 day DMA | 247.98 |
| 35 day DMA | 249.61 |
| 50 day DMA | 242.61 |
| 100 day DMA | 237.8 |
| 150 day DMA | 217.65 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.49 | 234.03 | 241.95 |
| 12 day EMA | 233.11 | 239.78 | 243.7 |
| 20 day EMA | 239.3 | 243.81 | 246.5 |
| 35 day EMA | 240.52 | 243.12 | 244.59 |
| 50 day EMA | 240.22 | 242.01 | 242.98 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.73 | 235.15 | 236.21 |
| 12 day SMA | 232.24 | 236.31 | 240.52 |
| 20 day SMA | 247.98 | 251.78 | 254.27 |
| 35 day SMA | 249.61 | 250.74 | 250.99 |
| 50 day SMA | 242.61 | 243.7 | 244.08 |
| 100 day SMA | 237.8 | 238.36 | 238.85 |
| 150 day SMA | 217.65 | 217 | 216.13 |
| 200 day SMA | 184.17 | 183.59 | 182.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.