Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 75.87 and 78.3
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 77.746666666667 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 80.18 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 77.51 (-4.14%) | 77.85 | 76.65 - 79.08 | 1.4089 times | Mon 02 March 2026 | 80.86 (-1.02%) | 79.63 | 79.40 - 82.82 | 1.3557 times | Fri 27 February 2026 | 81.69 (2.99%) | 80.03 | 78.66 - 82.29 | 1.803 times | Thu 26 February 2026 | 79.32 (-1.98%) | 81.23 | 77.15 - 82.00 | 0.6105 times | Wed 25 February 2026 | 80.92 (3.23%) | 79.01 | 78.97 - 81.19 | 0.9369 times | Tue 24 February 2026 | 78.39 (0.77%) | 78.00 | 77.18 - 79.70 | 0.7475 times | Mon 23 February 2026 | 77.79 (-2.13%) | 78.39 | 76.07 - 79.11 | 1.0347 times | Fri 20 February 2026 | 79.48 (-0.16%) | 78.24 | 77.60 - 80.34 | 0.7746 times | Thu 19 February 2026 | 79.61 (0.66%) | 78.38 | 77.72 - 79.67 | 0.5797 times | Wed 18 February 2026 | 79.09 (0.1%) | 79.15 | 78.49 - 80.40 | 0.7485 times | Tue 17 February 2026 | 79.01 (0.51%) | 77.32 | 76.63 - 80.32 | 0.9399 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 74 and 80.17
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 78.993333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 77.51 (-5.12%) | 79.63 | 76.65 - 82.82 | 0.7046 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 1.3081 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.7755 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1727 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 1.175 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.6162 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.8858 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.9113 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.904 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.5469 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.6557 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 74 and 80.17
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 85.16 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 77.51 (-5.12%) | 79.63 | 76.65 - 82.82 | 0.0946 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6776 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.6159 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9934 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7461 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.1643 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.653 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.4542 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1791 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.4219 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.3202 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 79.36 |
| 20 day DMA | 79.15 |
| 35 day DMA | 79.91 |
| 50 day DMA | 81.71 |
| 100 day DMA | 84.79 |
| 150 day DMA | 81.54 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 80.39 | 80.16 |
| 12 day EMA | 79.5 | 79.86 | 79.68 |
| 20 day EMA | 79.69 | 79.92 | 79.82 |
| 35 day EMA | 80.63 | 80.81 | 80.81 |
| 50 day EMA | 81.7 | 81.87 | 81.91 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 80.24 | 79.62 |
| 12 day SMA | 79.36 | 79.45 | 79.23 |
| 20 day SMA | 79.15 | 79.06 | 78.95 |
| 35 day SMA | 79.91 | 80.06 | 80.13 |
| 50 day SMA | 81.71 | 81.85 | 81.87 |
| 100 day SMA | 84.79 | 84.94 | 85 |
| 150 day SMA | 81.54 | 81.53 | 81.5 |
| 200 day SMA | 78.65 | 78.59 | 78.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.