Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 149.58 and 156.68
| Daily Target 1 | 144.27 |
| Daily Target 2 | 147.79 |
| Daily Target 3 | 151.37 |
| Daily Target 4 | 154.89 |
| Daily Target 5 | 158.47 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.31 (2.35%) | 148.70 | 147.85 - 154.95 | 1.2141 times | Mon 20 April 2026 | 147.83 (5.83%) | 148.00 | 143.93 - 151.19 | 1.0891 times | Fri 17 April 2026 | 139.69 (4.74%) | 134.88 | 133.16 - 139.91 | 1.0025 times | Thu 16 April 2026 | 133.37 (-0.91%) | 132.26 | 128.42 - 134.69 | 0.6838 times | Wed 15 April 2026 | 134.60 (0.61%) | 132.39 | 131.88 - 138.19 | 0.8903 times | Tue 14 April 2026 | 133.79 (1.9%) | 131.60 | 130.84 - 139.00 | 0.7892 times | Mon 13 April 2026 | 131.30 (2.26%) | 129.97 | 128.97 - 133.20 | 1.1899 times | Fri 10 April 2026 | 128.40 (7.07%) | 121.02 | 120.06 - 129.84 | 1.1433 times | Thu 09 April 2026 | 119.92 (4.78%) | 118.96 | 117.83 - 121.97 | 0.8767 times | Wed 08 April 2026 | 114.45 (4.64%) | 114.00 | 110.45 - 115.66 | 1.121 times | Tue 07 April 2026 | 109.38 (-0.12%) | 108.38 | 106.02 - 110.12 | 0.7131 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 147.62 and 158.64
| Weekly Target 1 | 139.04 |
| Weekly Target 2 | 145.18 |
| Weekly Target 3 | 150.06333333333 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 161.08 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.31 (8.32%) | 148.00 | 143.93 - 154.95 | 0.7036 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.3916 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.346 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.2654 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8932 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4571 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.05 | 1.0405 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 1.8351 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.6703 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.3974 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.0885 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 125.18 and 181.08
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 115.26 |
| Monthly Target 3 | 135.10333333333 |
| Monthly Target 4 | 171.16 |
| Monthly Target 5 | 191 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.31 (52.76%) | 101.90 | 99.05 - 154.95 | 0.9611 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.201 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.626 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.569 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9178 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6893 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0757 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5272 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3436 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0893 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3137 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 129.46 |
| 20 day DMA | 116.88 |
| 35 day DMA | 104.03 |
| 50 day DMA | 96.75 |
| 100 day DMA | 90.92 |
| 150 day DMA | 88.92 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.62 | 138.28 | 133.51 |
| 12 day EMA | 131.05 | 127.37 | 123.65 |
| 20 day EMA | 121.57 | 118.44 | 115.35 |
| 35 day EMA | 110 | 107.57 | 105.2 |
| 50 day EMA | 99.6 | 97.49 | 95.44 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 137.86 | 134.55 |
| 12 day SMA | 129.46 | 125.78 | 122.35 |
| 20 day SMA | 116.88 | 113.83 | 110.83 |
| 35 day SMA | 104.03 | 102.05 | 100.09 |
| 50 day SMA | 96.75 | 95.33 | 93.86 |
| 100 day SMA | 90.92 | 90.24 | 89.54 |
| 150 day SMA | 88.92 | 88.36 | 87.82 |
| 200 day SMA | 84.78 | 84.4 | 84.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.