Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 162.1 and 179.68
| Daily Target 1 | 157.98 |
| Daily Target 2 | 166.21 |
| Daily Target 3 | 175.55666666667 |
| Daily Target 4 | 183.79 |
| Daily Target 5 | 193.14 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.45 (-7.83%) | 182.16 | 167.32 - 184.90 | 1.2628 times | Mon 27 July 2026 | 189.28 (-2.54%) | 201.96 | 181.76 - 202.56 | 0.8694 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.8207 times | Fri 24 July 2026 | 194.22 (-7.26%) | 207.62 | 191.29 - 208.69 | 0.8207 times | Thu 23 July 2026 | 209.42 (-0.76%) | 213.80 | 205.00 - 217.44 | 0.6894 times | Wed 22 July 2026 | 211.03 (1.51%) | 204.10 | 199.99 - 214.92 | 0.7248 times | Tue 21 July 2026 | 207.89 (6.59%) | 204.90 | 200.60 - 210.60 | 0.8884 times | Mon 20 July 2026 | 195.03 (3.4%) | 193.01 | 191.99 - 202.08 | 1.1751 times | Fri 17 July 2026 | 188.62 (0.14%) | 179.00 | 177.51 - 194.05 | 1.3385 times | Thu 16 July 2026 | 188.35 (-8.65%) | 203.70 | 186.15 - 208.01 | 1.4102 times | Wed 15 July 2026 | 206.18 (-7.33%) | 222.16 | 201.22 - 223.30 | 1.4416 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 153.27 and 188.51
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 181.44333333333 |
| Weekly Target 4 | 195.57 |
| Weekly Target 5 | 216.68 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.45 (-10.18%) | 201.96 | 167.32 - 202.56 | 0.2478 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.0954 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.4995 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 0.7937 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.6071 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.6507 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.1559 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.4363 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 2.066 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.4476 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9986 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 106.98 and 234.8
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 212.30333333333 |
| Monthly Target 4 | 257.29 |
| Monthly Target 5 | 340.12 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.45 (-41.42%) | 295.00 | 167.32 - 295.14 | 0.7987 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.2926 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0599 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2891 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0782 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.562 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5109 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.824 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6188 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9658 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3711 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 192.32 |
| 12 day DMA | 198.43 |
| 20 day DMA | 215.33 |
| 35 day DMA | 244.61 |
| 50 day DMA | 239.54 |
| 100 day DMA | 184.71 |
| 150 day DMA | 150.28 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.04 | 196.34 | 199.87 |
| 12 day EMA | 201.55 | 206.48 | 209.61 |
| 20 day EMA | 212.81 | 216.85 | 219.75 |
| 35 day EMA | 219.81 | 222.48 | 224.43 |
| 50 day EMA | 229.42 | 231.66 | 233.39 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.32 | 199.63 | 203.36 |
| 12 day SMA | 198.43 | 202.02 | 205.89 |
| 20 day SMA | 215.33 | 221.5 | 225.92 |
| 35 day SMA | 244.61 | 247.86 | 249.98 |
| 50 day SMA | 239.54 | 239.59 | 239.46 |
| 100 day SMA | 184.71 | 183.72 | 182.61 |
| 150 day SMA | 150.28 | 149.68 | 148.98 |
| 200 day SMA | 134.63 | 134.19 | 133.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.