Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 91.31 and 94.01
| Daily Target 1 | 89.12 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 91.823333333333 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 94.52 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.47 (4.02%) | 91.33 | 90.15 - 92.85 | 1.017 times | Tue 09 December 2025 | 88.90 (-3.37%) | 91.59 | 88.04 - 91.69 | 1.0273 times | Mon 08 December 2025 | 92.00 (-6.93%) | 90.45 | 88.92 - 92.79 | 1.8325 times | Fri 05 December 2025 | 98.85 (0.66%) | 99.20 | 97.31 - 102.64 | 0.5963 times | Thu 04 December 2025 | 98.20 (-2%) | 99.49 | 97.18 - 102.77 | 0.6373 times | Wed 03 December 2025 | 100.20 (7.87%) | 100.04 | 95.79 - 102.11 | 2.3804 times | Tue 02 December 2025 | 92.89 (1.96%) | 91.90 | 90.87 - 93.86 | 0.783 times | Mon 01 December 2025 | 91.10 (1.9%) | 89.14 | 88.30 - 92.74 | 0.8168 times | Fri 28 November 2025 | 89.40 (1.93%) | 85.89 | 84.52 - 89.53 | 0.5062 times | Wed 26 November 2025 | 87.71 (5.17%) | 83.76 | 83.63 - 89.31 | 0.4032 times | Tue 25 November 2025 | 83.40 (-0.44%) | 82.98 | 80.53 - 84.11 | 0.2897 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 90.26 and 95.07
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 91.12 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.47 (-6.45%) | 90.45 | 88.04 - 92.85 | 1.2773 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.7178 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5339 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.2618 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.8582 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.8758 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4352 times | Fri 31 October 2025 | 93.74 (11.48%) | 86.04 | 85.20 - 97.57 | 1.2466 times | Fri 24 October 2025 | 84.09 (-4.44%) | 87.39 | 79.06 - 88.77 | 0.7353 times | Fri 17 October 2025 | 88.00 (2.79%) | 89.47 | 84.08 - 91.20 | 1.0581 times | Fri 10 October 2025 | 85.61 (-0.51%) | 87.15 | 85.36 - 94.66 | 1.4714 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 90.26 and 104.99
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 94.426666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 109.16 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.47 (3.43%) | 89.14 | 88.04 - 102.77 | 0.5122 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6036 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9705 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3778 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2122 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 0.9828 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.1852 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1004 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0363 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.0189 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.6915 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 91.57 |
| 20 day DMA | 87.99 |
| 35 day DMA | 88.53 |
| 50 day DMA | 88.18 |
| 100 day DMA | 80.83 |
| 150 day DMA | 76.7 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 92.78 | 94.72 |
| 12 day EMA | 91.5 | 91.32 | 91.76 |
| 20 day EMA | 90.23 | 89.99 | 90.1 |
| 35 day EMA | 88.78 | 88.56 | 88.54 |
| 50 day EMA | 88.29 | 88.12 | 88.09 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 95.63 | 96.43 |
| 12 day SMA | 91.57 | 90.32 | 89.3 |
| 20 day SMA | 87.99 | 87.84 | 88.05 |
| 35 day SMA | 88.53 | 88.29 | 88.21 |
| 50 day SMA | 88.18 | 88.01 | 87.88 |
| 100 day SMA | 80.83 | 80.63 | 80.49 |
| 150 day SMA | 76.7 | 76.49 | 76.31 |
| 200 day SMA | 73.9 | 73.96 | 74.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.