MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 474.38 and 480.49

Daily Target 1473
Daily Target 2475.76
Daily Target 3479.10666666667
Daily Target 4481.87
Daily Target 5485.22

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 12 December 2025 478.53 (-1.02%) 479.82 476.34 - 482.45 1.026 times
Thu 11 December 2025 483.47 (1.03%) 476.63 475.86 - 486.03 1.1912 times
Wed 10 December 2025 478.56 (-2.74%) 484.03 475.08 - 484.25 1.7266 times
Tue 09 December 2025 492.02 (0.2%) 489.10 488.50 - 492.12 0.7093 times
Mon 08 December 2025 491.02 (1.65%) 484.89 484.38 - 492.30 1.0542 times
Fri 05 December 2025 483.03 (0.46%) 482.10 478.88 - 483.50 0.4976 times
Thu 04 December 2025 480.82 (0.65%) 479.18 476.49 - 481.32 0.5448 times
Wed 03 December 2025 477.73 (-2.52%) 476.32 475.20 - 484.24 1.6715 times
Tue 02 December 2025 490.06 (0.68%) 486.52 484.88 - 493.50 0.4218 times
Mon 01 December 2025 486.74 (-1.07%) 488.44 484.65 - 489.86 1.157 times
Fri 28 November 2025 492.01 (1.34%) 487.60 486.65 - 492.63 0.6947 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 468.2 and 485.42

Weekly Target 1464.75
Weekly Target 2471.64
Weekly Target 3481.97
Weekly Target 4488.86
Weekly Target 5499.19

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 12 December 2025 478.53 (-0.93%) 484.89 475.08 - 492.30 1.3834 times
Fri 05 December 2025 483.03 (-1.83%) 488.44 475.20 - 493.50 1.0405 times
Fri 28 November 2025 492.01 (4.21%) 475.85 464.89 - 492.63 0.6808 times
Fri 21 November 2025 472.12 (-7.46%) 508.45 468.27 - 512.12 1.4083 times
Fri 14 November 2025 510.18 (2.67%) 500.04 497.44 - 513.61 1.1393 times
Fri 07 November 2025 496.92 (-4.03%) 511.76 493.25 - 515.55 0.7867 times
Fri 31 October 2025 517.81 (0%) 528.88 515.10 - 529.32 0.398 times
Fri 31 October 2025 517.81 (-1.09%) 531.78 515.10 - 553.72 1.8694 times
Fri 24 October 2025 523.50 (1.71%) 514.00 513.00 - 525.35 0.5371 times
Fri 17 October 2025 514.69 (0.73%) 516.41 506.00 - 517.19 0.7565 times
Fri 10 October 2025 510.96 (-1.16%) 518.50 509.63 - 531.03 0.9852 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 467.6 and 486.02

Monthly Target 1463.95
Monthly Target 2471.24
Monthly Target 3482.37
Monthly Target 4489.66
Monthly Target 5500.79

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 12 December 2025 478.53 (-2.74%) 488.44 475.08 - 493.50 0.5031 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8334 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.056 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 1.0297 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0943 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9512 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9369 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1588 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.3165 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.12 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0507 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 484.72
12 day DMA 484.96
20 day DMA 485.97
35 day DMA 498.99
50 day DMA 504.64
100 day DMA 508.45
150 day DMA 498.59
200 day DMA 470.98

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA482.37484.29484.7
12 day EMA484.69485.81486.24
20 day EMA488.26489.28489.89
35 day EMA495.1496.08496.82
50 day EMA503.53504.55505.41

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA484.72485.62485.09
12 day SMA484.96484.82484.02
20 day SMA485.97487.2488.6
35 day SMA498.99500.19501.25
50 day SMA504.64505.39506.12
100 day SMA508.45508.73508.94
150 day SMA498.59498.32497.98
200 day SMA470.98470.55470.13
Back to top | Use Dark Theme