MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 420.68 and 430.66

Daily Target 1412.87
Daily Target 2418.51
Daily Target 3422.84666666667
Daily Target 4428.49
Daily Target 5432.83

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 21 April 2026 424.16 (1.45%) 420.24 417.20 - 427.18 1.0475 times
Mon 20 April 2026 418.08 (-1.11%) 418.53 416.30 - 423.85 0.5446 times
Fri 17 April 2026 422.79 (0.65%) 424.82 420.69 - 431.58 1.5875 times
Thu 16 April 2026 420.05 (2.15%) 419.86 412.14 - 420.82 1.0832 times
Wed 15 April 2026 411.22 (4.61%) 398.00 396.73 - 414.37 1.4573 times
Tue 14 April 2026 393.11 (2.27%) 387.00 385.30 - 394.69 0.7735 times
Mon 13 April 2026 384.37 (3.64%) 373.61 371.02 - 384.54 1.1684 times
Fri 10 April 2026 370.87 (-0.57%) 374.24 370.03 - 375.64 0.5693 times
Thu 09 April 2026 373.01 (-0.35%) 372.50 367.05 - 373.50 0.6879 times
Wed 08 April 2026 374.33 (0.55%) 384.98 371.41 - 385.00 1.0807 times
Tue 07 April 2026 372.27 (-0.16%) 371.31 366.56 - 374.70 0.3841 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 420.23 and 431.11

Weekly Target 1411.67
Weekly Target 2417.91
Weekly Target 3422.54666666667
Weekly Target 4428.79
Weekly Target 5433.43

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 21 April 2026 424.16 (0.32%) 418.53 416.30 - 427.18 0.3864 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.4731 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7434 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.8544 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.2106 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6409 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.9289 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.317 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.5308 times
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 0.9146 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.2696 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 393.72 and 462.03

Monthly Target 1338.03
Monthly Target 2381.09
Monthly Target 3406.33666666667
Monthly Target 4449.4
Monthly Target 5474.65

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 21 April 2026 424.16 (14.59%) 375.54 363.27 - 431.58 0.7952 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2991 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.6253 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0067 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7596 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.775 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9557 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.932 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9905 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.861 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.848 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 419.26
12 day DMA 394.76
20 day DMA 383.76
35 day DMA 390.65
50 day DMA 393.39
100 day DMA 431.14
150 day DMA 458.1
200 day DMA 471.11

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA415.77411.57408.32
12 day EMA401.77397.7394
20 day EMA395.5392.49389.8
35 day EMA393.7391.91390.37
50 day EMA397.24396.14395.25

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA419.26413.05406.31
12 day SMA394.76390.54386.49
20 day SMA383.76381.7379.89
35 day SMA390.65389.76389.29
50 day SMA393.39392.92392.43
100 day SMA431.14431.63432.17
150 day SMA458.1458.71459.32
200 day SMA471.11471.48471.85
Back to top | Use Dark Theme