MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 524.15 and 533.01

Daily Target 1521.86
Daily Target 2526.43
Daily Target 3530.71666666667
Daily Target 4535.29
Daily Target 5539.58

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 28 October 2026 531.01 (-0.11%) 531.82 526.14 - 535.00 1.8203 times
Tue 27 October 2026 531.60 (-0.22%) 530.08 527.79 - 534.70 0.6154 times
Mon 26 October 2026 532.75 (1.57%) 527.40 521.69 - 533.25 0.7162 times
Fri 23 October 2026 524.51 (0.56%) 517.75 515.70 - 525.77 0.9667 times
Thu 22 October 2026 521.60 (-2.11%) 528.20 520.30 - 533.75 0.8129 times
Wed 21 October 2026 532.84 (0.13%) 526.26 525.02 - 533.28 0.4932 times
Tue 20 October 2026 532.13 (-0.29%) 535.68 525.84 - 536.94 0.5289 times
Mon 19 October 2026 533.68 (0.88%) 531.37 526.08 - 535.57 0.5842 times
Fri 16 October 2026 529.05 (-1.93%) 541.31 524.43 - 543.82 1.7556 times
Thu 15 October 2026 539.44 (1.08%) 533.32 531.22 - 541.13 1.7065 times
Wed 14 October 2026 533.69 (-1.8%) 545.27 532.54 - 545.75 1.5775 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 526.35 and 539.66

Weekly Target 1515.92
Weekly Target 2523.47
Weekly Target 3529.23333333333
Weekly Target 4536.78
Weekly Target 5542.54

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 28 October 2026 531.01 (1.24%) 527.40 521.69 - 535.00 0.5207 times
Fri 23 October 2026 524.51 (-0.86%) 531.37 515.70 - 536.94 0.5593 times
Fri 16 October 2026 529.05 (-1.13%) 537.53 524.43 - 551.15 1.3248 times
Fri 09 October 2026 535.07 (3.39%) 515.15 513.66 - 537.22 1.0705 times
Fri 02 October 2026 517.53 (0.28%) 505.47 502.22 - 522.85 1.131 times
Fri 25 September 2026 516.10 (4.52%) 494.95 491.22 - 519.40 1.2059 times
Fri 18 September 2026 493.78 (-0.37%) 492.69 487.23 - 509.95 1.0601 times
Fri 11 September 2026 495.63 (-0.81%) 493.01 486.00 - 498.97 0.7276 times
Fri 04 September 2026 499.68 (-2.7%) 510.38 493.81 - 515.65 1.053 times
Fri 28 August 2026 513.53 (6.27%) 483.20 481.86 - 517.78 1.3471 times
Fri 21 August 2026 483.24 (-2.45%) 493.82 476.98 - 494.16 0.8144 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 520.78 and 561.39

Monthly Target 1490.29
Monthly Target 2510.65
Monthly Target 3530.9
Monthly Target 4551.26
Monthly Target 5571.51

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 28 October 2026 531.01 (3.53%) 515.35 510.54 - 551.15 0.6199 times
Wed 30 September 2026 512.90 (1.11%) 497.52 486.00 - 519.83 0.7362 times
Mon 31 August 2026 507.29 (9.07%) 476.13 475.00 - 517.78 0.9048 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.0799 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.1666 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 0.9805 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.117 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1219 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4037 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.8694 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6561 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 528.29
12 day DMA 532.15
20 day DMA 529.99
35 day DMA 517.63
50 day DMA 511.22
100 day DMA 462.86
150 day DMA 445.37
200 day DMA 436.69

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA530.42530.13529.39
12 day EMA529.76529.53529.15
20 day EMA526.77526.32525.76
35 day EMA519.98519.33518.61
50 day EMA511.17510.36509.49

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA528.29528.66528.77
12 day SMA532.15532.99533.28
20 day SMA529.99529.08527.95
35 day SMA517.63516.51515.43
50 day SMA511.22510.23509.21
100 day SMA462.86461.67460.52
150 day SMA445.37444.21443.11
200 day SMA436.69436.34436.03
Back to top | Use Dark Theme