MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 384.32 and 396.83

Daily Target 1381.62
Daily Target 2387.01
Daily Target 3394.13
Daily Target 4399.52
Daily Target 5406.64

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 29 July 2026 392.40 (-0.27%) 393.40 388.74 - 401.25 1.1238 times
Tue 28 July 2026 393.47 (1.12%) 392.00 389.54 - 400.32 1.1492 times
Mon 27 July 2026 389.13 (1.94%) 384.50 382.65 - 394.20 1.0388 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.9094 times
Fri 24 July 2026 381.74 (0.07%) 383.95 380.65 - 389.03 0.9094 times
Thu 23 July 2026 381.48 (-2.25%) 387.19 377.39 - 391.78 1.102 times
Wed 22 July 2026 390.28 (-1.85%) 399.00 386.96 - 401.00 0.8753 times
Tue 21 July 2026 397.64 (-1.21%) 400.00 396.32 - 401.74 0.7629 times
Mon 20 July 2026 402.51 (2.21%) 391.41 389.65 - 403.18 1.0699 times
Fri 17 July 2026 393.82 (-1.82%) 396.46 389.39 - 398.39 1.0595 times
Thu 16 July 2026 401.13 (1.39%) 398.01 392.05 - 405.99 1.3231 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 387.53 and 406.13

Weekly Target 1373.5
Weekly Target 2382.95
Weekly Target 3392.1
Weekly Target 4401.55
Weekly Target 5410.7

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 29 July 2026 392.40 (2.79%) 384.50 382.65 - 401.25 0.5762 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.1582 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.8212 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 1.1144 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.8533 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 1.0762 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.9431 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 1.0377 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.3112 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 1.1084 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 1.1031 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 382.88 and 415.52

Monthly Target 1357.94
Monthly Target 2375.17
Monthly Target 3390.58
Monthly Target 4407.81
Monthly Target 5423.22

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 29 July 2026 392.40 (5.25%) 375.40 373.35 - 405.99 0.8297 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2143 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0206 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1627 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1678 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4611 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.905 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6829 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.6967 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8592 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.8378 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 387.7
12 day DMA 391.75
20 day DMA 389.74
35 day DMA 385.17
50 day DMA 397.03
100 day DMA 398.41
150 day DMA 410.96
200 day DMA 433.02

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA390.12388.98386.73
12 day EMA389.46388.93388.1
20 day EMA389.4389.08388.62
35 day EMA394.25394.36394.41
50 day EMA397.52397.73397.9

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA387.7385.51384.87
12 day SMA391.75391.13390.92
20 day SMA389.74389.33388.29
35 day SMA385.17385.48386
50 day SMA397.03397.66398.23
100 day SMA398.41398.57398.75
150 day SMA410.96411.59412.2
200 day SMA433.02433.63434.22
Back to top | Use Dark Theme