MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 130.23 and 136.96

Daily Target 1125.47
Daily Target 2128.26
Daily Target 3132.2
Daily Target 4134.99
Daily Target 5138.93

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 131.05 (1.24%) 130.51 129.41 - 136.14 0.8083 times
Thu 19 February 2026 129.45 (3.39%) 123.49 121.87 - 130.04 0.7136 times
Wed 18 February 2026 125.20 (-2.7%) 127.63 123.62 - 132.25 0.799 times
Tue 17 February 2026 128.67 (-3.89%) 129.01 125.91 - 132.12 0.8696 times
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 1.1322 times
Fri 13 February 2026 133.88 (8.85%) 127.00 125.76 - 135.25 1.1344 times
Thu 12 February 2026 123.00 (-2.44%) 127.57 120.64 - 128.99 0.9637 times
Wed 11 February 2026 126.07 (-5.22%) 133.69 123.92 - 133.91 1.188 times
Tue 10 February 2026 133.01 (-3.92%) 134.00 130.83 - 139.16 0.8082 times
Mon 09 February 2026 138.44 (2.7%) 127.37 125.13 - 139.58 1.5831 times
Fri 06 February 2026 134.80 (25.99%) 110.70 108.85 - 135.67 2.0754 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 126.46 and 140.73

Weekly Target 1115.42
Weekly Target 2123.23
Weekly Target 3129.68666666667
Weekly Target 4137.5
Weekly Target 5143.96

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 131.05 (-2.11%) 129.01 121.87 - 136.14 0.8321 times
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 0.2953 times
Fri 13 February 2026 133.88 (-0.68%) 127.37 120.64 - 139.58 1.4807 times
Fri 06 February 2026 134.80 (-9.92%) 140.00 104.17 - 147.88 2.0594 times
Fri 30 January 2026 149.64 (-8.28%) 161.19 137.57 - 165.72 0.9705 times
Fri 23 January 2026 163.15 (-6.07%) 165.08 156.01 - 168.96 0.6585 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.1948 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.3185 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6552 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5352 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.0553 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 95.76 and 139.47

Monthly Target 183.99
Monthly Target 2107.52
Monthly Target 3127.7
Monthly Target 4151.23
Monthly Target 5171.41

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 131.05 (-12.42%) 140.00 104.17 - 147.88 1.3303 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.2499 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.3229 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9881 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8524 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8148 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8398 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.8796 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.6867 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0356 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2158 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 129.65
12 day DMA 128.7
20 day DMA 136
35 day DMA 148.38
50 day DMA 153.05
100 day DMA 202.54
150 day DMA 254.36
200 day DMA 289.94

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.64128.94128.69
12 day EMA131.9132.06132.54
20 day EMA136.68137.27138.09
35 day EMA144.28145.06145.98
50 day EMA153.35154.26155.27

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.65130.22128.93
12 day SMA128.7128.54128.87
20 day SMA136137.6139.17
35 day SMA148.38148.97149.72
50 day SMA153.05154.21155.3
100 day SMA202.54204.5206.29
150 day SMA254.36256.34258.49
200 day SMA289.94291.22292.55
Back to top | Use Dark Theme