Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 6.34 and 7.01
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.17 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.50 (2.36%) | 6.17 | 6.17 - 6.84 | 0.3339 times | Wed 22 April 2026 | 6.35 (0.63%) | 6.31 | 6.14 - 6.53 | 0.284 times | Tue 21 April 2026 | 6.31 (3.44%) | 6.20 | 5.95 - 6.56 | 0.5484 times | Mon 20 April 2026 | 6.10 (-6.73%) | 6.38 | 5.55 - 6.91 | 0.9518 times | Fri 17 April 2026 | 6.54 (9%) | 6.01 | 5.94 - 7.60 | 1.8882 times | Thu 16 April 2026 | 6.00 (-33.77%) | 8.85 | 4.99 - 8.93 | 2.8168 times | Wed 15 April 2026 | 9.06 (7.47%) | 8.54 | 7.99 - 9.10 | 1.644 times | Tue 14 April 2026 | 8.43 (16.92%) | 7.27 | 7.06 - 8.74 | 0.7027 times | Mon 13 April 2026 | 7.21 (26.05%) | 5.63 | 5.56 - 7.27 | 0.6285 times | Fri 10 April 2026 | 5.72 (4.76%) | 5.67 | 5.35 - 5.82 | 0.2017 times | Thu 09 April 2026 | 5.46 (1.11%) | 5.40 | 5.37 - 5.54 | 0.0748 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 6.03 and 7.39
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.50 (-0.61%) | 6.38 | 5.55 - 6.91 | 1.2454 times | Fri 17 April 2026 | 6.54 (14.34%) | 5.63 | 4.99 - 9.10 | 4.516 times | Fri 10 April 2026 | 5.72 (4.95%) | 5.34 | 5.34 - 5.82 | 0.3181 times | Thu 02 April 2026 | 5.45 (-12.52%) | 6.00 | 4.47 - 6.20 | 0.6183 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 0.9854 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.3815 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.5737 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.4666 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.4517 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.4432 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.1461 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.61 and 10
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.50 (37.71%) | 4.71 | 4.71 - 9.10 | 0.0363 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0161 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4757 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0717 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2718 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.46 | 6.52 |
| 12 day EMA | 6.45 | 6.44 | 6.46 |
| 20 day EMA | 6.27 | 6.25 | 6.24 |
| 35 day EMA | 5.83 | 5.79 | 5.76 |
| 50 day EMA | 5.4 | 5.35 | 5.31 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.26 | 6.8 |
| 12 day SMA | 6.59 | 6.52 | 6.44 |
| 20 day SMA | 6.21 | 6.21 | 6.21 |
| 35 day SMA | 5.89 | 5.82 | 5.77 |
| 50 day SMA | 5.43 | 5.4 | 5.36 |
| 100 day SMA | 4.25 | 4.21 | 4.17 |
| 150 day SMA | 3.27 | 3.24 | 3.2 |
| 200 day SMA | 2.69 | 2.67 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.