Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 5.17 and 5.6
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.93 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.46 (0.92%) | 5.52 | 5.31 - 5.74 | 0.722 times | Thu 22 October 2026 | 5.41 (-9.68%) | 5.98 | 5.39 - 6.43 | 1.0867 times | Wed 21 October 2026 | 5.99 (-13.56%) | 6.67 | 5.99 - 7.14 | 1.6599 times | Tue 20 October 2026 | 6.93 (0.43%) | 6.83 | 6.50 - 7.50 | 2.8582 times | Mon 19 October 2026 | 6.90 (13.67%) | 6.07 | 5.94 - 7.00 | 1.1871 times | Fri 16 October 2026 | 6.07 (13.88%) | 5.49 | 5.02 - 6.37 | 0.923 times | Thu 15 October 2026 | 5.33 (9.67%) | 4.85 | 4.85 - 5.46 | 0.3722 times | Wed 14 October 2026 | 4.86 (-6.18%) | 4.96 | 4.86 - 5.17 | 0.2977 times | Tue 13 October 2026 | 5.18 (4.02%) | 4.88 | 4.88 - 5.20 | 0.2754 times | Mon 12 October 2026 | 4.98 (4.62%) | 4.84 | 4.84 - 5.33 | 0.6178 times | Fri 09 October 2026 | 4.76 (-1.45%) | 4.76 | 4.74 - 4.99 | 0.3201 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.29 and 6.48
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.46 (-10.05%) | 6.07 | 5.31 - 7.50 | 0.9726 times | Fri 16 October 2026 | 6.07 (27.52%) | 4.84 | 4.84 - 6.37 | 0.3218 times | Fri 09 October 2026 | 4.76 (-4.99%) | 4.94 | 4.72 - 5.38 | 0.3285 times | Fri 02 October 2026 | 5.01 (-5.65%) | 5.23 | 4.80 - 5.67 | 0.487 times | Fri 25 September 2026 | 5.31 (-22.93%) | 7.04 | 5.31 - 7.75 | 1.8759 times | Fri 18 September 2026 | 6.89 (45.36%) | 4.68 | 4.43 - 7.50 | 2.5571 times | Fri 11 September 2026 | 4.74 (8.72%) | 4.35 | 4.34 - 5.00 | 0.9519 times | Fri 04 September 2026 | 4.36 (15.04%) | 3.73 | 3.28 - 4.40 | 0.8286 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 1.0386 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.6378 times | Fri 14 August 2026 | 2.88 (-4%) | 3.01 | 2.88 - 3.18 | 0.5733 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.09 and 7.87
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.46 (5.2%) | 5.10 | 4.72 - 7.50 | 0.1603 times | Wed 30 September 2026 | 5.19 (25.36%) | 4.02 | 3.62 - 7.75 | 0.5996 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.425 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.552 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.8061 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.6475 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 2.2951 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.8109 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 1.131 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.5724 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 2.2404 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.41 |
| 50 day DMA | 4.84 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.91 | 6.16 |
| 12 day EMA | 5.67 | 5.71 | 5.76 |
| 20 day EMA | 5.51 | 5.52 | 5.53 |
| 35 day EMA | 5.1 | 5.08 | 5.06 |
| 50 day EMA | 4.82 | 4.79 | 4.76 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.26 | 6.24 |
| 12 day SMA | 5.56 | 5.52 | 5.49 |
| 20 day SMA | 5.37 | 5.36 | 5.39 |
| 35 day SMA | 5.41 | 5.37 | 5.32 |
| 50 day SMA | 4.84 | 4.79 | 4.75 |
| 100 day SMA | 3.88 | 3.87 | 3.87 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 4.55 | 4.54 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.