Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 36.09 and 36.69
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.526666666667 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.13 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.58 (-0.6%) | 36.70 | 36.20 - 36.80 | 0.7851 times | Tue 11 August 2026 | 36.80 (0.19%) | 36.61 | 36.45 - 37.30 | 0.8653 times | Mon 10 August 2026 | 36.73 (-1.42%) | 37.00 | 36.59 - 37.32 | 0.79 times | Fri 07 August 2026 | 37.26 (1.78%) | 36.73 | 36.52 - 37.49 | 0.9464 times | Thu 06 August 2026 | 36.61 (-4.04%) | 37.62 | 36.20 - 38.06 | 1.2035 times | Wed 05 August 2026 | 38.15 (-7.49%) | 37.92 | 37.09 - 38.63 | 2.181 times | Tue 04 August 2026 | 41.24 (1.73%) | 40.58 | 39.96 - 41.40 | 0.7863 times | Mon 03 August 2026 | 40.54 (2.87%) | 39.76 | 39.54 - 40.99 | 1.291 times | Fri 31 July 2026 | 39.41 (0.25%) | 39.17 | 38.81 - 39.51 | 0.6581 times | Thu 30 July 2026 | 39.31 (-0.23%) | 39.38 | 38.32 - 39.41 | 0.4934 times | Wed 29 July 2026 | 39.40 (0.31%) | 39.32 | 39.26 - 40.27 | 0.8068 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 35.83 and 36.95
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.58 (-1.83%) | 37.00 | 36.20 - 37.32 | 0.6441 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.6914 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.8168 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.1616 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.8285 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8901 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.8362 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.2204 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.6337 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.2773 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 1.0528 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.79 and 38.99
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 38.06 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.58 (-7.18%) | 39.76 | 36.20 - 41.40 | 0.4431 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.763 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0945 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.1011 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9203 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2445 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.4107 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0311 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0331 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9586 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1731 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.37 | 37.65 |
| 12 day EMA | 37.85 | 38.08 | 38.31 |
| 20 day EMA | 38.08 | 38.24 | 38.39 |
| 35 day EMA | 37.71 | 37.78 | 37.84 |
| 50 day EMA | 37.22 | 37.25 | 37.27 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.11 | 38 |
| 12 day SMA | 38.44 | 38.63 | 38.72 |
| 20 day SMA | 38.42 | 38.6 | 38.77 |
| 35 day SMA | 38.4 | 38.36 | 38.32 |
| 50 day SMA | 37.39 | 37.36 | 37.36 |
| 100 day SMA | 36.13 | 36.07 | 36.02 |
| 150 day SMA | 34.47 | 34.44 | 34.41 |
| 200 day SMA | 34.04 | 34.02 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.