MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.34 and 8.43

Daily Target 17.12
Daily Target 27.56
Daily Target 38.21
Daily Target 48.65
Daily Target 59.3

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 8.00 (-2.56%) 8.40 7.77 - 8.86 0.5355 times
Fri 11 September 2026 8.21 (-3.53%) 8.09 7.59 - 8.61 0.8129 times
Thu 10 September 2026 8.51 (6.24%) 8.57 7.75 - 8.60 1.1792 times
Wed 09 September 2026 8.01 (-10.4%) 8.90 7.85 - 9.30 2.3219 times
Tue 08 September 2026 8.94 (-0.67%) 9.03 8.45 - 9.65 0.5387 times
Fri 04 September 2026 9.00 (23.46%) 8.05 7.39 - 9.20 0.8236 times
Thu 03 September 2026 7.29 (6.89%) 6.99 6.75 - 7.42 2.5179 times
Wed 02 September 2026 6.82 (-4.62%) 7.20 6.53 - 7.46 1.0507 times
Tue 01 September 2026 7.15 (-0.42%) 6.91 6.51 - 7.19 0.1874 times
Mon 31 August 2026 7.18 (6.53%) 7.18 6.91 - 7.18 0.0321 times
Fri 28 August 2026 6.74 (6.48%) 6.96 6.43 - 7.19 0.2945 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.34 and 8.43

Weekly Target 17.12
Weekly Target 27.56
Weekly Target 38.21
Weekly Target 48.65
Weekly Target 59.3

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 8.00 (-2.56%) 8.40 7.77 - 8.86 0.3959 times
Fri 11 September 2026 8.21 (-8.78%) 9.03 7.59 - 9.65 3.5881 times
Fri 04 September 2026 9.00 (33.53%) 7.18 6.51 - 9.20 3.4099 times
Fri 28 August 2026 6.74 (6.65%) 6.45 6.11 - 7.19 0.5211 times
Fri 21 August 2026 6.32 (1.12%) 6.19 6.01 - 6.50 0.1441 times
Fri 14 August 2026 6.25 (30.48%) 4.95 4.90 - 7.06 0.6446 times
Fri 07 August 2026 4.79 (0%) 4.75 4.52 - 5.23 0.3405 times
Fri 31 July 2026 4.79 (6.44%) 4.80 4.50 - 5.30 0.3944 times
Fri 24 July 2026 4.50 (0%) 5.15 4.50 - 5.50 0.1101 times
Fri 24 July 2026 4.50 (5.88%) 4.38 3.95 - 5.50 0.4514 times
Fri 17 July 2026 4.25 (-9.57%) 4.61 4.10 - 4.86 0.3215 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.26 and 10.4

Monthly Target 14.91
Monthly Target 26.46
Monthly Target 38.0533333333333
Monthly Target 49.6
Monthly Target 511.19

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 8.00 (11.42%) 6.91 6.51 - 9.65 2.3058 times
Mon 31 August 2026 7.18 (49.9%) 4.75 4.52 - 7.19 0.5237 times
Fri 31 July 2026 4.79 (-8.06%) 5.21 3.95 - 5.50 0.4663 times
Tue 30 June 2026 5.21 (-8.6%) 5.38 5.00 - 6.10 0.8386 times
Fri 29 May 2026 5.70 (30.14%) 4.38 3.80 - 6.50 3.46 times
Thu 30 April 2026 4.38 (-24.22%) 6.24 4.28 - 8.50 0.9764 times
Tue 31 March 2026 5.78 (-15.37%) 6.86 5.78 - 6.99 0.1378 times
Fri 27 February 2026 6.83 (-8.32%) 7.41 6.83 - 7.78 0.2165 times
Fri 30 January 2026 7.45 (-9.7%) 8.15 7.00 - 9.51 0.593 times
Wed 31 December 2025 8.25 (-12.42%) 9.21 6.90 - 9.68 0.4818 times
Fri 28 November 2025 9.42 (-7.56%) 8.90 8.63 - 9.97 0.335 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 8.33
12 day DMA 7.68
20 day DMA 7.2
35 day DMA 6.27
50 day DMA 5.82
100 day DMA 5.45
150 day DMA 5.85
200 day DMA 6.51

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.228.22
12 day EMA7.747.697.6
20 day EMA7.297.217.1
35 day EMA6.666.586.48
50 day EMA65.925.83

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.538.35
12 day SMA7.687.617.46
20 day SMA7.27.117.01
35 day SMA6.276.176.06
50 day SMA5.825.765.7
100 day SMA5.455.425.39
150 day SMA5.855.845.84
200 day SMA6.516.526.52
Back to top | Use Dark Theme