MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.34 and 5.67

Daily Target 1	5.28
Daily Target 2	5.39
Daily Target 3	5.61
Daily Target 4	5.72
Daily Target 5	5.94

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 06 April 2026	5.50 (-5.01%)	5.83	5.50 - 5.83	0.9655 times
Thu 02 April 2026	5.79 (-8.39%)	5.85	5.79 - 5.85	0.2759 times
Wed 01 April 2026	6.32 (9.34%)	6.24	6.24 - 6.32	1.0345 times
Tue 31 March 2026	5.78 (-15%)	6.25	5.78 - 6.25	1.4138 times
Mon 30 March 2026	6.80 (-2.16%)	6.37	6.25 - 6.80	1.2759 times
Thu 26 March 2026	6.95 (-0.57%)	6.50	6.40 - 6.95	1.9655 times
Tue 24 March 2026	6.99 (1.9%)	6.98	6.98 - 6.99	1.2069 times
Mon 23 March 2026	6.86 (6.03%)	6.42	6.42 - 6.93	1.2414 times
Fri 20 March 2026	6.47 (-6.23%)	6.51	6.47 - 6.51	0.1207 times
Thu 19 March 2026	6.90 (10.22%)	6.60	6.46 - 6.90	0.5 times
Tue 17 March 2026	6.26 (-5.15%)	6.33	6.26 - 6.39	0.931 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.34 and 5.67

Weekly Target 1	5.28
Weekly Target 2	5.39
Weekly Target 3	5.61
Weekly Target 4	5.72
Weekly Target 5	5.94

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 06 April 2026	5.50 (-5.01%)	5.83	5.50 - 5.83	0.2729 times
Thu 02 April 2026	5.79 (-16.69%)	6.37	5.78 - 6.80	1.1306 times
Thu 26 March 2026	6.95 (7.42%)	6.42	6.40 - 6.99	1.2476 times
Fri 20 March 2026	6.47 (-1.97%)	6.33	6.26 - 6.90	0.4386 times
Fri 13 March 2026	6.60 (-1.49%)	6.16	6.16 - 6.79	1.2281 times
Thu 05 March 2026	6.70 (-1.9%)	6.86	6.59 - 6.90	1.7446 times
Fri 27 February 2026	6.83 (-4.34%)	7.01	6.83 - 7.11	1.0234 times
Fri 20 February 2026	7.14 (-1.11%)	7.40	7.10 - 7.40	1.1014 times
Fri 13 February 2026	7.22 (0%)	7.21	6.93 - 7.58	0.5945 times
Fri 13 February 2026	7.22 (-2.3%)	7.32	6.93 - 7.58	1.2183 times
Fri 06 February 2026	7.39 (-0.81%)	7.41	7.32 - 7.78	4.5809 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.09 and 5.91

Monthly Target 1	4.95
Monthly Target 2	5.23
Monthly Target 3	5.7733333333333
Monthly Target 4	6.05
Monthly Target 5	6.59

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 06 April 2026	5.50 (-4.84%)	6.24	5.50 - 6.32	0.0223 times
Tue 31 March 2026	5.78 (-15.37%)	6.86	5.78 - 6.99	0.1879 times
Fri 27 February 2026	6.83 (-8.32%)	7.41	6.83 - 7.78	0.2954 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.809 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.6573 times
Fri 28 November 2025	9.42 (-7.56%)	8.90	8.63 - 9.97	0.457 times
Fri 31 October 2025	10.19 (2.52%)	9.82	8.34 - 12.00	3.828 times
Tue 30 September 2025	9.94 (3.76%)	8.80	7.80 - 10.50	1.6835 times
Fri 29 August 2025	9.58 (16.83%)	8.19	7.55 - 10.85	0.8443 times
Thu 31 July 2025	8.20 (-12.3%)	9.69	7.50 - 10.25	1.2155 times
Mon 30 June 2025	9.35 (-6.41%)	10.00	8.69 - 11.36	1.0542 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	6.04
12 day DMA	6.44
20 day DMA	6.5
35 day DMA	6.77
50 day DMA	7.01
100 day DMA	7.91
150 day DMA	8.26
200 day DMA	8.46

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.97	6.21	6.42
12 day EMA	6.3	6.45	6.57
20 day EMA	6.49	6.59	6.67
35 day EMA	6.74	6.81	6.87
50 day EMA	6.99	7.05	7.1

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.04	6.33	6.57
12 day SMA	6.44	6.51	6.55
20 day SMA	6.5	6.57	6.63
35 day SMA	6.77	6.83	6.88
50 day SMA	7.01	7.08	7.12
100 day SMA	7.91	7.96	8
150 day SMA	8.26	8.28	8.3
200 day SMA	8.46	8.48	8.5