Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 4.99 and 5.08
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.1 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.01 (0.8%) | 5.00 | 4.97 - 5.06 | 1.0637 times | Mon 06 April 2026 | 4.97 (-0.6%) | 5.03 | 4.97 - 5.10 | 0.5256 times | Thu 02 April 2026 | 5.00 (0.2%) | 4.94 | 4.92 - 5.06 | 0.9381 times | Wed 01 April 2026 | 4.99 (1.01%) | 4.96 | 4.91 - 5.10 | 0.861 times | Tue 31 March 2026 | 4.94 (2.92%) | 4.92 | 4.85 - 5.00 | 1.3184 times | Mon 30 March 2026 | 4.80 (0%) | 4.91 | 4.79 - 4.96 | 1.035 times | Fri 27 March 2026 | 4.80 (-2.83%) | 4.94 | 4.78 - 4.94 | 1.3561 times | Thu 26 March 2026 | 4.94 (-0.2%) | 4.95 | 4.91 - 5.04 | 0.9094 times | Wed 25 March 2026 | 4.95 (0.2%) | 4.98 | 4.86 - 4.98 | 0.8036 times | Tue 24 March 2026 | 4.94 (0%) | 5.00 | 4.90 - 5.08 | 1.1892 times | Mon 23 March 2026 | 4.94 (1.02%) | 4.94 | 4.85 - 5.10 | 6.8502 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.93 and 5.06
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.01 (0.2%) | 5.03 | 4.97 - 5.10 | 0.2097 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.5478 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.4656 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.6379 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.3084 times | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.8056 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 1.7294 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.8631 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1924 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 1.24 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.5549 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.96 and 5.15
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.01 (1.42%) | 4.96 | 4.91 - 5.10 | 0.0719 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7278 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0576 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2422 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1811 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8874 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0596 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8495 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0259 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8969 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6705 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.96 | 4.95 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 5.05 | 5.05 | 5.06 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.94 | 4.91 |
| 12 day SMA | 4.93 | 4.93 | 4.95 |
| 20 day SMA | 5.05 | 5.06 | 5.08 |
| 35 day SMA | 5.18 | 5.2 | 5.21 |
| 50 day SMA | 5.28 | 5.29 | 5.31 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 5.59 | 5.6 | 5.6 |
| 200 day SMA | 5.55 | 5.55 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.