Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 7.23 and 7.83
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.95 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (6.12%) | 7.02 | 7.00 - 7.60 | 1.4925 times | Thu 03 September 2026 | 7.03 (-0.57%) | 7.13 | 7.02 - 7.14 | 0.5191 times | Wed 02 September 2026 | 7.07 (0.14%) | 7.09 | 7.05 - 7.19 | 0.3578 times | Tue 01 September 2026 | 7.06 (-2.08%) | 7.12 | 7.05 - 7.22 | 0.8173 times | Mon 31 August 2026 | 7.21 (2.71%) | 7.00 | 6.99 - 7.29 | 0.8561 times | Fri 28 August 2026 | 7.02 (-5.39%) | 7.42 | 6.97 - 7.48 | 1.3948 times | Thu 27 August 2026 | 7.42 (11.24%) | 7.20 | 6.91 - 7.45 | 2.8861 times | Wed 26 August 2026 | 6.67 (3.09%) | 6.49 | 6.47 - 6.71 | 0.5075 times | Tue 25 August 2026 | 6.47 (-3.29%) | 6.70 | 6.45 - 6.73 | 0.5017 times | Mon 24 August 2026 | 6.69 (1.21%) | 6.60 | 6.51 - 6.70 | 0.6671 times | Fri 21 August 2026 | 6.61 (1.54%) | 6.54 | 6.54 - 6.63 | 0.241 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 7.23 and 7.84
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (6.27%) | 7.00 | 6.99 - 7.60 | 1.7853 times | Fri 28 August 2026 | 7.02 (6.2%) | 6.60 | 6.45 - 7.48 | 2.6308 times | Fri 21 August 2026 | 6.61 (-4.48%) | 6.86 | 6.46 - 6.89 | 0.8728 times | Fri 14 August 2026 | 6.92 (1.02%) | 6.85 | 6.70 - 6.94 | 0.7566 times | Fri 07 August 2026 | 6.85 (7.87%) | 6.36 | 6.36 - 6.90 | 0.7372 times | Fri 31 July 2026 | 6.35 (-3.05%) | 6.59 | 6.26 - 6.61 | 0.7119 times | Fri 24 July 2026 | 6.55 (0%) | 6.41 | 6.39 - 6.62 | 0.181 times | Fri 24 July 2026 | 6.55 (0.15%) | 6.57 | 6.36 - 6.78 | 0.9116 times | Fri 17 July 2026 | 6.54 (-3.4%) | 6.72 | 6.50 - 6.96 | 0.8232 times | Fri 10 July 2026 | 6.77 (-5.45%) | 7.16 | 6.74 - 7.38 | 0.5896 times | Thu 02 July 2026 | 7.16 (1.27%) | 7.10 | 7.01 - 7.50 | 1.3777 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 7.23 and 7.83
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (3.47%) | 7.12 | 7.00 - 7.60 | 0.2368 times | Mon 31 August 2026 | 7.21 (13.54%) | 6.36 | 6.36 - 7.48 | 0.9047 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.6428 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.5612 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.2867 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.6143 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.822 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.1945 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.403 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.334 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 1.0023 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.04 | 7.04 |
| 12 day EMA | 7.03 | 6.95 | 6.93 |
| 20 day EMA | 6.93 | 6.87 | 6.85 |
| 35 day EMA | 6.87 | 6.83 | 6.82 |
| 50 day EMA | 6.83 | 6.8 | 6.79 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.08 | 7.16 |
| 12 day SMA | 6.94 | 6.86 | 6.83 |
| 20 day SMA | 6.88 | 6.85 | 6.83 |
| 35 day SMA | 6.73 | 6.71 | 6.69 |
| 50 day SMA | 6.79 | 6.78 | 6.78 |
| 100 day SMA | 6.42 | 6.39 | 6.38 |
| 150 day SMA | 6.02 | 6 | 5.99 |
| 200 day SMA | 5.95 | 5.94 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.