Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.49 and 13.26
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.9 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.89 (-3.01%) | 13.37 | 12.86 - 13.63 | 0.7554 times | Tue 09 June 2026 | 13.29 (-2.78%) | 13.77 | 13.08 - 13.95 | 0.7922 times | Mon 08 June 2026 | 13.67 (0.81%) | 13.56 | 13.42 - 13.90 | 0.6691 times | Fri 05 June 2026 | 13.56 (-4.91%) | 14.17 | 13.55 - 14.23 | 0.916 times | Thu 04 June 2026 | 14.26 (3.26%) | 14.03 | 13.75 - 14.28 | 1.3256 times | Wed 03 June 2026 | 13.81 (0.8%) | 13.68 | 13.50 - 13.97 | 1.4834 times | Tue 02 June 2026 | 13.70 (2.32%) | 13.20 | 13.20 - 13.88 | 1.1139 times | Mon 01 June 2026 | 13.39 (1.98%) | 13.13 | 12.81 - 13.40 | 1.2488 times | Fri 29 May 2026 | 13.13 (-0.76%) | 13.17 | 13.02 - 13.23 | 0.7374 times | Thu 28 May 2026 | 13.23 (2.72%) | 12.94 | 12.77 - 13.30 | 0.9581 times | Wed 27 May 2026 | 12.88 (-1.68%) | 12.95 | 12.70 - 13.28 | 1.158 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 12.33 and 13.42
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.89 (-4.94%) | 13.56 | 12.86 - 13.95 | 0.4957 times | Fri 05 June 2026 | 13.56 (3.27%) | 13.13 | 12.81 - 14.28 | 1.3615 times | Fri 29 May 2026 | 13.13 (3.14%) | 12.73 | 12.70 - 13.30 | 0.9788 times | Fri 22 May 2026 | 12.73 (7.43%) | 11.97 | 11.81 - 12.99 | 1.1421 times | Fri 15 May 2026 | 11.85 (-2.71%) | 12.24 | 11.71 - 12.36 | 1.188 times | Fri 08 May 2026 | 12.18 (-11.74%) | 13.96 | 11.57 - 14.07 | 1.2502 times | Wed 06 May 2026 | 13.80 (2.07%) | 13.55 | 13.32 - 14.07 | 0.9549 times | Fri 01 May 2026 | 13.52 (6.12%) | 12.75 | 12.40 - 13.71 | 1.2365 times | Fri 24 April 2026 | 12.74 (4.51%) | 12.15 | 11.95 - 12.94 | 0.7636 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.21 | 11.96 - 12.32 | 0.6287 times | Fri 10 April 2026 | 12.21 (4.54%) | 11.67 | 11.34 - 12.37 | 0.6205 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 12.12 and 13.59
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.89 (-1.83%) | 13.13 | 12.81 - 14.28 | 0.3989 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.2884 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.6718 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.171 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.1405 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.8825 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.8883 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.8756 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.1415 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.5414 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.497 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.41 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.55 | 13.68 |
| 12 day EMA | 13.3 | 13.37 | 13.39 |
| 20 day EMA | 13.15 | 13.18 | 13.17 |
| 35 day EMA | 12.87 | 12.87 | 12.85 |
| 50 day EMA | 12.65 | 12.64 | 12.61 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.72 | 13.8 |
| 12 day SMA | 13.41 | 13.4 | 13.33 |
| 20 day SMA | 12.95 | 12.92 | 12.87 |
| 35 day SMA | 12.97 | 12.94 | 12.91 |
| 50 day SMA | 12.68 | 12.65 | 12.61 |
| 100 day SMA | 12.23 | 12.23 | 12.24 |
| 150 day SMA | 12.19 | 12.2 | 12.21 |
| 200 day SMA | 12.54 | 12.55 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.