Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 214.36 and 221.8
| Daily Target 1 | 212.84 |
| Daily Target 2 | 215.88 |
| Daily Target 3 | 220.27666666667 |
| Daily Target 4 | 223.32 |
| Daily Target 5 | 227.72 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 218.93 (1.82%) | 220.98 | 217.23 - 224.67 | 1.0826 times | Wed 14 January 2026 | 215.01 (0.58%) | 211.79 | 206.44 - 215.15 | 1.2477 times | Tue 13 January 2026 | 213.77 (8.21%) | 200.09 | 198.57 - 213.86 | 1.2524 times | Mon 12 January 2026 | 197.55 (12.97%) | 173.15 | 173.15 - 199.56 | 2.2192 times | Fri 09 January 2026 | 174.87 (4.3%) | 169.69 | 168.78 - 176.30 | 0.9883 times | Thu 08 January 2026 | 167.66 (-1.73%) | 169.90 | 165.63 - 172.81 | 0.5891 times | Wed 07 January 2026 | 170.62 (-0.67%) | 169.12 | 163.89 - 171.07 | 0.5486 times | Tue 06 January 2026 | 171.77 (0.59%) | 171.68 | 168.29 - 172.95 | 0.7246 times | Mon 05 January 2026 | 170.76 (-2.4%) | 176.41 | 167.92 - 177.99 | 0.6718 times | Fri 02 January 2026 | 174.96 (2.15%) | 174.78 | 172.30 - 177.17 | 0.6758 times | Wed 31 December 2025 | 171.28 (-2.05%) | 174.91 | 170.96 - 175.59 | 0.4404 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 196.04 and 247.56
| Weekly Target 1 | 154.06 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 205.58333333333 |
| Weekly Target 4 | 238.02 |
| Weekly Target 5 | 257.1 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 218.93 (25.2%) | 173.15 | 173.15 - 224.67 | 1.9166 times | Fri 09 January 2026 | 174.87 (-0.05%) | 176.41 | 163.89 - 177.99 | 1.1636 times | Fri 02 January 2026 | 174.96 (-0.03%) | 173.90 | 170.96 - 177.17 | 0.551 times | Fri 26 December 2025 | 175.01 (0.34%) | 177.44 | 172.56 - 179.00 | 0.3882 times | Fri 19 December 2025 | 174.42 (-1.65%) | 179.63 | 162.94 - 181.06 | 1.1245 times | Fri 12 December 2025 | 177.35 (-3.67%) | 185.42 | 175.80 - 190.95 | 0.9988 times | Fri 05 December 2025 | 184.10 (5.21%) | 171.18 | 169.15 - 190.41 | 1.3124 times | Fri 28 November 2025 | 174.99 (10.56%) | 159.90 | 158.01 - 175.06 | 0.794 times | Fri 21 November 2025 | 158.27 (-2.6%) | 160.65 | 150.80 - 169.39 | 0.7575 times | Fri 14 November 2025 | 162.50 (-4.43%) | 173.24 | 156.63 - 179.38 | 0.9933 times | Fri 07 November 2025 | 170.03 (14.78%) | 146.14 | 144.06 - 170.22 | 0.994 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 191.41 and 252.19
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 180.32 |
| Monthly Target 3 | 202.49666666667 |
| Monthly Target 4 | 241.1 |
| Monthly Target 5 | 263.28 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 218.93 (27.82%) | 174.78 | 163.89 - 224.67 | 0.9786 times | Wed 31 December 2025 | 171.28 (-2.12%) | 171.18 | 162.94 - 190.95 | 1.2299 times | Fri 28 November 2025 | 174.99 (18.13%) | 146.14 | 144.06 - 179.38 | 1.0483 times | Fri 31 October 2025 | 148.13 (18.99%) | 124.14 | 121.97 - 154.86 | 1.1947 times | Tue 30 September 2025 | 124.49 (-2.86%) | 125.51 | 122.29 - 134.22 | 1.3365 times | Fri 29 August 2025 | 128.15 (-6.56%) | 134.10 | 118.16 - 141.48 | 1.0336 times | Thu 31 July 2025 | 137.14 (-4.29%) | 141.72 | 133.38 - 144.00 | 0.6175 times | Mon 30 June 2025 | 143.29 (17.83%) | 121.80 | 121.52 - 144.15 | 0.7064 times | Fri 30 May 2025 | 121.61 (17.21%) | 105.82 | 105.42 - 126.18 | 0.9653 times | Wed 30 April 2025 | 103.75 (3.36%) | 99.93 | 84.00 - 108.34 | 0.8892 times | Mon 31 March 2025 | 100.38 (-13.21%) | 116.61 | 94.01 - 116.61 | 0.8757 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 204.03 |
| 12 day DMA | 185.17 |
| 20 day DMA | 180.61 |
| 35 day DMA | 180.13 |
| 50 day DMA | 174.77 |
| 100 day DMA | 153.95 |
| 150 day DMA | 147.37 |
| 200 day DMA | 138.34 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.9 | 199.39 | 191.58 |
| 12 day EMA | 192.22 | 187.36 | 182.33 |
| 20 day EMA | 186.05 | 182.59 | 179.18 |
| 35 day EMA | 179.17 | 176.83 | 174.58 |
| 50 day EMA | 175.76 | 174 | 172.33 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.03 | 193.77 | 184.89 |
| 12 day SMA | 185.17 | 181.4 | 178.07 |
| 20 day SMA | 180.61 | 178.45 | 176.46 |
| 35 day SMA | 180.13 | 178.62 | 177 |
| 50 day SMA | 174.77 | 173.36 | 172.02 |
| 100 day SMA | 153.95 | 153.03 | 152.14 |
| 150 day SMA | 147.37 | 146.77 | 146.18 |
| 200 day SMA | 138.34 | 137.75 | 137.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.