Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 387.26 and 408.12
| Daily Target 1 | 369.9 |
| Daily Target 2 | 383.75 |
| Daily Target 3 | 390.76333333333 |
| Daily Target 4 | 404.61 |
| Daily Target 5 | 411.62 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 397.59 (2.23%) | 396.64 | 376.92 - 397.78 | 1.3119 times | Wed 21 January 2026 | 388.93 (6.56%) | 372.85 | 366.73 - 394.20 | 1.6515 times | Tue 20 January 2026 | 365.00 (0.6%) | 356.00 | 349.67 - 381.56 | 1.4359 times | Fri 16 January 2026 | 362.82 (7.78%) | 347.00 | 344.82 - 365.81 | 1.1902 times | Thu 15 January 2026 | 336.62 (0.98%) | 340.00 | 332.77 - 347.77 | 0.6597 times | Wed 14 January 2026 | 333.34 (-1.43%) | 340.00 | 328.20 - 340.00 | 0.5215 times | Tue 13 January 2026 | 338.18 (-2.21%) | 345.87 | 335.22 - 351.23 | 0.6475 times | Mon 12 January 2026 | 345.82 (0.25%) | 340.55 | 339.32 - 348.47 | 0.7118 times | Fri 09 January 2026 | 344.97 (5.51%) | 327.23 | 324.11 - 345.80 | 0.9534 times | Thu 08 January 2026 | 326.95 (-3.71%) | 339.45 | 321.36 - 343.66 | 0.9165 times | Wed 07 January 2026 | 339.55 (-1.11%) | 340.71 | 337.18 - 346.30 | 1.3554 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 373.63 and 421.74
| Weekly Target 1 | 333.57 |
| Weekly Target 2 | 365.58 |
| Weekly Target 3 | 381.68 |
| Weekly Target 4 | 413.69 |
| Weekly Target 5 | 429.79 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 397.59 (9.58%) | 356.00 | 349.67 - 397.78 | 1.0173 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.8627 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.4028 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.8391 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6763 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.3559 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.9958 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7311 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4724 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.6467 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.1115 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 346.23 and 449.15
| Monthly Target 1 | 260.49 |
| Monthly Target 2 | 329.04 |
| Monthly Target 3 | 363.41 |
| Monthly Target 4 | 431.96 |
| Monthly Target 5 | 466.33 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 397.59 (39.3%) | 295.13 | 294.86 - 397.78 | 0.8389 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9528 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9211 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.093 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.251 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8271 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.046 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0537 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8148 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2017 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9814 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 370.19 |
| 12 day DMA | 351.93 |
| 20 day DMA | 328.54 |
| 35 day DMA | 293.08 |
| 50 day DMA | 274.83 |
| 100 day DMA | 227.97 |
| 150 day DMA | 191.48 |
| 200 day DMA | 165.73 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.24 | 364.06 | 351.62 |
| 12 day EMA | 351.96 | 343.67 | 335.44 |
| 20 day EMA | 332.48 | 325.63 | 318.97 |
| 35 day EMA | 306.77 | 301.42 | 296.27 |
| 50 day EMA | 280.94 | 276.18 | 271.58 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.19 | 357.34 | 347.19 |
| 12 day SMA | 351.93 | 344.81 | 338.68 |
| 20 day SMA | 328.54 | 322.49 | 316.34 |
| 35 day SMA | 293.08 | 288.59 | 284.23 |
| 50 day SMA | 274.83 | 271.64 | 268.62 |
| 100 day SMA | 227.97 | 225.19 | 222.52 |
| 150 day SMA | 191.48 | 189.63 | 187.81 |
| 200 day SMA | 165.73 | 164.07 | 162.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.