Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 511.33 and 544.73
| Daily Target 1 | 484.61 |
| Daily Target 2 | 504.65 |
| Daily Target 3 | 518.00666666667 |
| Daily Target 4 | 538.05 |
| Daily Target 5 | 551.41 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 524.70 (5.79%) | 501.27 | 497.96 - 531.36 | 0.8747 times | Fri 24 April 2026 | 496.00 (2.96%) | 483.68 | 475.15 - 506.99 | 0.7244 times | Thu 23 April 2026 | 481.72 (-1.15%) | 482.28 | 471.80 - 493.62 | 1.2473 times | Wed 22 April 2026 | 487.33 (8.44%) | 456.00 | 452.62 - 491.98 | 1.0396 times | Tue 21 April 2026 | 449.38 (0.23%) | 451.32 | 441.30 - 457.82 | 0.9061 times | Mon 20 April 2026 | 448.33 (-1.48%) | 449.75 | 435.90 - 464.56 | 0.7146 times | Fri 17 April 2026 | 455.07 (-0.51%) | 466.85 | 452.20 - 470.97 | 1.0914 times | Thu 16 April 2026 | 457.41 (0.26%) | 452.96 | 444.63 - 462.34 | 0.9665 times | Wed 15 April 2026 | 456.23 (-1.97%) | 457.63 | 439.32 - 463.95 | 1.3115 times | Tue 14 April 2026 | 465.42 (9.11%) | 435.50 | 424.86 - 465.78 | 1.1239 times | Mon 13 April 2026 | 426.56 (1.39%) | 416.47 | 408.50 - 426.88 | 1.2093 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 511.33 and 544.73
| Weekly Target 1 | 484.61 |
| Weekly Target 2 | 504.65 |
| Weekly Target 3 | 518.00666666667 |
| Weekly Target 4 | 538.05 |
| Weekly Target 5 | 551.41 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 524.70 (5.79%) | 501.27 | 497.96 - 531.36 | 0.175 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.9269 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 1.1412 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 1.1128 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.3621 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.4325 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 0.9907 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.9583 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.0017 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.8986 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7322 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 431.27 and 624.79
| Monthly Target 1 | 271.11 |
| Monthly Target 2 | 397.91 |
| Monthly Target 3 | 464.63333333333 |
| Monthly Target 4 | 591.43 |
| Monthly Target 5 | 658.15 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 524.70 (55.31%) | 346.90 | 337.84 - 531.36 | 1.1129 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.467 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.1789 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0275 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8124 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8057 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9319 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.0666 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7052 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.8919 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.8985 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 487.83 |
| 12 day DMA | 464.07 |
| 20 day DMA | 427.29 |
| 35 day DMA | 417.83 |
| 50 day DMA | 416 |
| 100 day DMA | 371.38 |
| 150 day DMA | 316.95 |
| 200 day DMA | 268.75 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.23 | 477.49 | 468.24 |
| 12 day EMA | 465.74 | 455.02 | 447.57 |
| 20 day EMA | 447.42 | 439.29 | 433.32 |
| 35 day EMA | 431.88 | 426.42 | 422.32 |
| 50 day EMA | 421.64 | 417.44 | 414.24 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.83 | 472.55 | 464.37 |
| 12 day SMA | 464.07 | 455.47 | 448.03 |
| 20 day SMA | 427.29 | 418.92 | 411.89 |
| 35 day SMA | 417.83 | 414.19 | 411.46 |
| 50 day SMA | 416 | 413.78 | 412.07 |
| 100 day SMA | 371.38 | 368.53 | 365.94 |
| 150 day SMA | 316.95 | 314.54 | 312.36 |
| 200 day SMA | 268.75 | 266.74 | 264.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.