Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.74 and 1.87
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.97 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.84 (-2.13%) | 1.88 | 1.77 - 1.90 | 0.3397 times | Thu 27 August 2026 | 1.88 (1.62%) | 1.89 | 1.84 - 1.93 | 0.4998 times | Wed 26 August 2026 | 1.85 (2.21%) | 1.78 | 1.75 - 1.91 | 0.4753 times | Tue 25 August 2026 | 1.81 (6.47%) | 1.72 | 1.68 - 1.85 | 0.7435 times | Mon 24 August 2026 | 1.70 (2.41%) | 1.73 | 1.68 - 1.80 | 0.9162 times | Fri 21 August 2026 | 1.66 (-5.14%) | 1.76 | 1.65 - 1.78 | 0.8534 times | Thu 20 August 2026 | 1.75 (-1.13%) | 1.75 | 1.72 - 1.88 | 0.9623 times | Wed 19 August 2026 | 1.77 (-1.67%) | 1.83 | 1.71 - 1.91 | 1.2745 times | Tue 18 August 2026 | 1.80 (-15.89%) | 2.14 | 1.72 - 2.16 | 3.1063 times | Mon 17 August 2026 | 2.14 (-4.46%) | 2.21 | 2.05 - 2.33 | 0.8289 times | Fri 14 August 2026 | 2.24 (-40.74%) | 2.31 | 1.96 - 2.37 | 6.701 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.76 and 2.01
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.84 (10.84%) | 1.73 | 1.68 - 1.93 | 0.2234 times | Fri 21 August 2026 | 1.66 (-25.89%) | 2.21 | 1.65 - 2.33 | 0.5277 times | Fri 14 August 2026 | 2.24 (-33.92%) | 3.41 | 1.96 - 4.90 | 0.706 times | Fri 07 August 2026 | 3.39 (1155.56%) | 4.06 | 3.11 - 4.23 | 0.1337 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 0.7553 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.2655 times | Fri 24 July 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.38 | 1.9879 times | Fri 17 July 2026 | 0.30 (-21.05%) | 0.38 | 0.29 - 0.45 | 1.3851 times | Fri 10 July 2026 | 0.38 (0%) | 0.40 | 0.33 - 0.41 | 1.0815 times | Thu 02 July 2026 | 0.38 (31.03%) | 0.30 | 0.26 - 0.43 | 2.9339 times | Fri 26 June 2026 | 0.29 (-19.44%) | 0.37 | 0.28 - 0.37 | 1.41 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 0.12 and 3.37
| Monthly Target 1 | -0.45 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.84 (581.48%) | 4.06 | 1.65 - 4.90 | 0.3603 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.4869 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 1.8259 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.3035 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.5986 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.3394 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.7496 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.5643 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.826 times | Fri 28 November 2025 | 0.94 (-19.66%) | 1.12 | 0.85 - 1.15 | 0.9454 times | Fri 31 October 2025 | 1.17 (-5.65%) | 1.23 | 1.13 - 1.54 | 1.1588 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.68 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.26 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.86 | 1.85 |
| 12 day EMA | 2.01 | 2.04 | 2.07 |
| 20 day EMA | 2 | 2.02 | 2.03 |
| 35 day EMA | 1.76 | 1.75 | 1.74 |
| 50 day EMA | 1.25 | 1.23 | 1.2 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.78 | 1.75 |
| 12 day SMA | 2.02 | 2.25 | 2.4 |
| 20 day SMA | 2.68 | 2.6 | 2.52 |
| 35 day SMA | 1.65 | 1.61 | 1.57 |
| 50 day SMA | 1.26 | 1.23 | 1.2 |
| 100 day SMA | 0.92 | 0.91 | 0.89 |
| 150 day SMA | 0.85 | 0.84 | 0.83 |
| 200 day SMA | 0.86 | 0.86 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.