Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.27 and 1.4
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.49 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.36 (-5.56%) | 1.42 | 1.30 - 1.43 | 1.2936 times | Thu 29 October 2026 | 1.44 (10.77%) | 1.30 | 1.25 - 1.52 | 1.9864 times | Wed 28 October 2026 | 1.30 (4.84%) | 1.27 | 1.20 - 1.31 | 0.8223 times | Tue 27 October 2026 | 1.24 (-1.59%) | 1.26 | 1.23 - 1.30 | 0.605 times | Mon 26 October 2026 | 1.26 (6.78%) | 1.18 | 1.15 - 1.35 | 1.5682 times | Fri 23 October 2026 | 1.18 (2.61%) | 1.16 | 1.16 - 1.24 | 0.9583 times | Thu 22 October 2026 | 1.15 (-4.17%) | 1.17 | 1.14 - 1.18 | 0.361 times | Wed 21 October 2026 | 1.20 (2.56%) | 1.18 | 1.16 - 1.24 | 0.8224 times | Tue 20 October 2026 | 1.17 (-2.5%) | 1.17 | 1.14 - 1.27 | 0.632 times | Mon 19 October 2026 | 1.20 (6.19%) | 1.15 | 1.08 - 1.21 | 0.9508 times | Fri 16 October 2026 | 1.13 (-8.13%) | 1.25 | 1.13 - 1.26 | 0.8312 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.26 and 1.63
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.36 (15.25%) | 1.18 | 1.15 - 1.52 | 0.97 times | Fri 23 October 2026 | 1.18 (4.42%) | 1.15 | 1.08 - 1.27 | 0.5757 times | Fri 16 October 2026 | 1.13 (-5.83%) | 1.19 | 1.13 - 1.29 | 0.8181 times | Fri 09 October 2026 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.68 | 2.2415 times | Fri 02 October 2026 | 1.48 (-7.5%) | 1.60 | 1.40 - 1.60 | 0.6351 times | Fri 25 September 2026 | 1.60 (-3.61%) | 1.72 | 1.54 - 1.83 | 0.7511 times | Fri 18 September 2026 | 1.66 (1.22%) | 1.58 | 1.41 - 1.86 | 1.595 times | Fri 11 September 2026 | 1.64 (-0.61%) | 1.64 | 1.52 - 1.70 | 0.8895 times | Fri 04 September 2026 | 1.65 (-10.33%) | 1.85 | 1.58 - 1.89 | 0.6126 times | Fri 28 August 2026 | 1.84 (10.84%) | 1.73 | 1.68 - 1.93 | 0.9115 times | Fri 21 August 2026 | 1.66 (-25.89%) | 2.21 | 1.65 - 2.33 | 2.1529 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 0.92 and 1.52
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.36 (-9.33%) | 1.50 | 1.08 - 1.68 | 0.3048 times | Wed 30 September 2026 | 1.50 (-17.13%) | 1.77 | 1.40 - 1.86 | 0.2652 times | Mon 31 August 2026 | 1.81 (570.37%) | 4.06 | 1.65 - 4.90 | 0.4201 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.7026 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 2.0908 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.4926 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.6855 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.5338 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.8584 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.6462 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.9458 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.07 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.31 | 1.25 |
| 12 day EMA | 1.28 | 1.27 | 1.24 |
| 20 day EMA | 1.31 | 1.31 | 1.3 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.52 | 1.53 | 1.53 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.28 | 1.23 |
| 12 day SMA | 1.24 | 1.22 | 1.2 |
| 20 day SMA | 1.27 | 1.28 | 1.28 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.5 | 1.51 | 1.51 |
| 100 day SMA | 1.3 | 1.29 | 1.27 |
| 150 day SMA | 1.07 | 1.06 | 1.06 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.