Login or Join
HomepageMohawkGroup MWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Group MWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MohawkGroup
Strong Daily Stock price targets for MohawkGroup MWK are 22.63 and 24.53
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 26.07 |
Daily price and volume Mohawk Group
| Date | Closing | Open | Range | Volume | Thu 29 April 2021 | 23.70 (-3.5%) | 25.00 | 23.46 - 25.36 | 0.7111 times | Wed 28 April 2021 | 24.56 (1.32%) | 23.87 | 23.26 - 24.72 | 0.382 times | Tue 27 April 2021 | 24.24 (-5.31%) | 25.77 | 23.70 - 26.18 | 0.6653 times | Mon 26 April 2021 | 25.60 (7.7%) | 24.00 | 23.79 - 25.70 | 0.7595 times | Fri 23 April 2021 | 23.77 (3.08%) | 23.86 | 23.02 - 24.97 | 0.7888 times | Thu 22 April 2021 | 23.06 (2.22%) | 24.00 | 22.62 - 25.45 | 1.5754 times | Wed 21 April 2021 | 22.56 (9.41%) | 20.35 | 19.64 - 23.04 | 1.8988 times | Tue 20 April 2021 | 20.62 (-7.53%) | 22.04 | 20.00 - 22.63 | 1.1616 times | Mon 19 April 2021 | 22.30 (-5.51%) | 23.31 | 21.80 - 23.69 | 0.8964 times | Fri 16 April 2021 | 23.60 (-1.99%) | 24.25 | 22.56 - 24.92 | 1.161 times | Thu 15 April 2021 | 24.08 (-9.06%) | 26.54 | 23.32 - 27.00 | 1.4995 times |
Weekly price and charts MohawkGroup
Strong weekly Stock price targets for MohawkGroup MWK are 22.02 and 24.94
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Mohawk Group
| Date | Closing | Open | Range | Volume | Thu 29 April 2021 | 23.70 (-0.29%) | 24.00 | 23.26 - 26.18 | 0.4711 times | Fri 23 April 2021 | 23.77 (0.72%) | 23.31 | 19.64 - 25.45 | 1.1827 times | Fri 16 April 2021 | 23.60 (-23.15%) | 30.39 | 22.56 - 30.64 | 1.0316 times | Fri 09 April 2021 | 30.71 (-3.49%) | 33.87 | 28.42 - 33.97 | 0.6897 times | Thu 01 April 2021 | 31.82 (9.61%) | 29.24 | 26.25 - 32.70 | 0.6067 times | Fri 26 March 2021 | 29.03 (-18.11%) | 36.22 | 27.60 - 38.80 | 0.8857 times | Fri 19 March 2021 | 35.45 (4.39%) | 32.77 | 28.50 - 36.37 | 1.3244 times | Fri 12 March 2021 | 33.96 (0.32%) | 35.85 | 31.22 - 39.77 | 1.4945 times | Fri 05 March 2021 | 33.85 (-15.12%) | 41.01 | 27.54 - 47.80 | 1.3838 times | Fri 26 February 2021 | 39.88 (-8.22%) | 41.60 | 36.31 - 48.89 | 0.9299 times | Fri 19 February 2021 | 43.45 (0.91%) | 43.60 | 42.00 - 48.99 | 0.8349 times |
Monthly price and charts MohawkGroup
Strong monthly Stock price targets for MohawkGroup MWK are 14.51 and 28.84
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Mohawk Group
| Date | Closing | Open | Range | Volume | Thu 29 April 2021 | 23.70 (-19.66%) | 31.02 | 19.64 - 33.97 | 1.5718 times | Wed 31 March 2021 | 29.50 (-26.03%) | 41.01 | 26.25 - 47.80 | 2.5061 times | Fri 26 February 2021 | 39.88 (73.24%) | 24.00 | 22.30 - 48.99 | 1.6727 times | Fri 29 January 2021 | 23.02 (33.76%) | 17.36 | 16.38 - 27.80 | 1.5218 times | Thu 31 December 2020 | 17.21 (143.77%) | 7.17 | 6.75 - 19.08 | 1.2501 times | Mon 30 November 2020 | 7.06 (-12.19%) | 8.04 | 6.74 - 9.49 | 0.3262 times | Fri 30 October 2020 | 8.04 (-2.55%) | 8.25 | 7.66 - 9.50 | 0.1887 times | Wed 30 September 2020 | 8.25 (2.1%) | 8.16 | 6.25 - 8.75 | 0.308 times | Mon 31 August 2020 | 8.08 (3.59%) | 7.70 | 6.72 - 9.68 | 0.4908 times | Fri 31 July 2020 | 7.80 (42.08%) | 5.40 | 4.75 - 8.70 | 0.1637 times | Tue 30 June 2020 | 5.49 (6.6%) | 5.11 | 4.50 - 6.09 | 0.2027 times |
Indicator Analysis of MohawkGroup
Please login to view indicator analysis. or View indicator analysis of MohawkGroup MWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Group MWK
DMA (daily moving average) of Mohawk Group MWK
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 23.71 |
| 20 day DMA | 26.16 |
| 35 day DMA | 28.61 |
| 50 day DMA | 32.15 |
| 100 day DMA | 27.28 |
| 150 day DMA | 20.91 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Mohawk Group MWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.26 | 24.11 |
| 12 day EMA | 24.65 | 24.82 | 24.87 |
| 20 day EMA | 26.03 | 26.28 | 26.46 |
| 35 day EMA | 29.17 | 29.49 | 29.78 |
| 50 day EMA | 32.4 | 32.75 | 33.08 |
SMA (simple moving average) of Mohawk Group MWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.25 | 23.85 |
| 12 day SMA | 23.71 | 24.03 | 24.32 |
| 20 day SMA | 26.16 | 26.45 | 26.62 |
| 35 day SMA | 28.61 | 28.86 | 29.2 |
| 50 day SMA | 32.15 | 32.63 | 33.09 |
| 100 day SMA | 27.28 | 27.13 | 26.96 |
| 150 day SMA | 20.91 | 20.8 | 20.69 |
| 200 day SMA | 17.59 | 17.5 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.