FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 30.41 and 31.22

Daily Target 130.21
Daily Target 230.61
Daily Target 331.023333333333
Daily Target 431.42
Daily Target 531.83

Daily price and volume First Western

Date Closing Open Range Volume
Fri 30 October 2026 31.00 (-1.46%) 31.26 30.63 - 31.44 0.3507 times
Thu 29 October 2026 31.46 (-0.22%) 31.85 30.69 - 32.19 0.3866 times
Wed 28 October 2026 31.53 (1.61%) 31.06 30.77 - 31.58 0.6815 times
Tue 27 October 2026 31.03 (2.38%) 30.31 30.31 - 31.38 1.0484 times
Mon 26 October 2026 30.31 (1.1%) 30.09 30.01 - 30.50 0.7211 times
Fri 23 October 2026 29.98 (-0.53%) 29.99 29.77 - 30.13 0.9549 times
Thu 22 October 2026 30.14 (2.03%) 29.45 29.45 - 30.39 1.3469 times
Wed 21 October 2026 29.54 (-1.4%) 29.97 29.35 - 29.97 0.7409 times
Tue 20 October 2026 29.96 (3.13%) 29.18 29.01 - 30.09 2.4888 times
Mon 19 October 2026 29.05 (-1.36%) 29.99 29.04 - 29.99 1.2803 times
Fri 16 October 2026 29.45 (-0.03%) 29.59 29.34 - 29.90 0.7732 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 30.51 and 32.69

Weekly Target 128.89
Weekly Target 229.94
Weekly Target 331.066666666667
Weekly Target 432.12
Weekly Target 533.25

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 30 October 2026 31.00 (3.4%) 30.09 30.01 - 32.19 0.8215 times
Fri 23 October 2026 29.98 (1.8%) 29.99 29.01 - 30.39 1.7551 times
Fri 16 October 2026 29.45 (-1.27%) 29.90 28.88 - 30.00 1.0893 times
Fri 09 October 2026 29.83 (-0.86%) 30.33 29.58 - 30.72 0.5935 times
Fri 02 October 2026 30.09 (-1.44%) 30.64 29.36 - 30.72 0.7571 times
Fri 25 September 2026 30.53 (-0.29%) 30.67 30.10 - 31.08 0.828 times
Fri 18 September 2026 30.62 (-1.19%) 31.03 29.99 - 31.31 1.2579 times
Fri 11 September 2026 30.99 (-1.18%) 31.37 30.40 - 33.19 1.2209 times
Fri 04 September 2026 31.36 (2.05%) 30.85 30.34 - 31.92 0.998 times
Fri 28 August 2026 30.73 (-0.87%) 30.85 30.15 - 31.36 0.6788 times
Fri 21 August 2026 31.00 (-2.24%) 31.21 30.55 - 32.38 1.2867 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 29.94 and 33.25

Monthly Target 127.38
Monthly Target 229.19
Monthly Target 330.69
Monthly Target 432.5
Monthly Target 534

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 30 October 2026 31.00 (3.37%) 29.82 28.88 - 32.19 1.1119 times
Wed 30 September 2026 29.99 (-3.16%) 30.89 29.81 - 33.19 1.0902 times
Mon 31 August 2026 30.97 (-0.58%) 31.47 30.15 - 32.80 1.1272 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 1.8127 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 1.6777 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 0.8534 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.5967 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.5905 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.5043 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.6353 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.7808 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 31.07
12 day DMA 30.24
20 day DMA 30.09
35 day DMA 30.24
50 day DMA 30.45
100 day DMA 31.14
150 day DMA 30.05
200 day DMA 28.83

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.9830.74
12 day EMA30.5430.4630.28
20 day EMA30.3830.3130.19
35 day EMA30.4230.3930.33
50 day EMA30.6130.5930.55

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0730.8630.6
12 day SMA30.2430.0929.94
20 day SMA30.0930.0429.95
35 day SMA30.2430.2430.23
50 day SMA30.4530.4530.45
100 day SMA31.1431.1231.1
150 day SMA30.0530.0129.96
200 day SMA28.8328.8128.78
Back to top | Use Dark Theme