Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 31.66 and 32.54
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.33 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.21 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.27 (-0.09%) | 32.42 | 31.92 - 32.80 | 0.7627 times | Tue 04 August 2026 | 32.30 (1.06%) | 31.90 | 31.60 - 32.39 | 0.7402 times | Mon 03 August 2026 | 31.96 (2.6%) | 31.47 | 31.27 - 32.15 | 1.1905 times | Fri 31 July 2026 | 31.15 (-1.98%) | 31.59 | 30.10 - 31.64 | 0.8612 times | Thu 30 July 2026 | 31.78 (1.31%) | 31.26 | 31.07 - 32.50 | 0.546 times | Wed 29 July 2026 | 31.37 (-0.51%) | 31.24 | 30.86 - 31.94 | 0.7416 times | Tue 28 July 2026 | 31.53 (2.47%) | 30.73 | 30.73 - 31.67 | 0.9288 times | Mon 27 July 2026 | 30.77 (-3.75%) | 31.96 | 29.61 - 32.18 | 1.8421 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 1.1934 times | Fri 24 July 2026 | 31.97 (-0.75%) | 31.66 | 30.12 - 32.26 | 1.1934 times | Thu 23 July 2026 | 32.21 (-0.59%) | 31.93 | 31.49 - 32.26 | 0.6347 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 31.77 and 33.3
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.27 (3.6%) | 31.47 | 31.27 - 32.80 | 0.6152 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.1236 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 0.2726 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.8321 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.2718 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.6261 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.5232 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.7787 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.9543 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 1.0025 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.5834 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 31.77 and 33.3
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.27 (3.6%) | 31.47 | 31.27 - 32.80 | 0.2664 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.2419 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 2.0748 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.0554 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.738 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7303 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6237 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7857 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9657 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5182 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8751 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.29 |
| 100 day DMA | 29.08 |
| 150 day DMA | 27.92 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.86 | 31.64 |
| 12 day EMA | 31.98 | 31.93 | 31.86 |
| 20 day EMA | 32.01 | 31.98 | 31.95 |
| 35 day EMA | 31.58 | 31.54 | 31.49 |
| 50 day EMA | 31.12 | 31.07 | 31.02 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.71 | 31.56 |
| 12 day SMA | 31.81 | 31.84 | 31.91 |
| 20 day SMA | 32.36 | 32.39 | 32.4 |
| 35 day SMA | 32.15 | 32.08 | 32.01 |
| 50 day SMA | 31.29 | 31.22 | 31.14 |
| 100 day SMA | 29.08 | 29 | 28.91 |
| 150 day SMA | 27.92 | 27.88 | 27.84 |
| 200 day SMA | 26.98 | 26.93 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.