Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5 and 5.1
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.18 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.07 (-0.98%) | 5.11 | 5.03 - 5.13 | 1.1171 times | Fri 06 February 2026 | 5.12 (0.39%) | 5.12 | 5.01 - 5.28 | 1.0992 times | Thu 05 February 2026 | 5.10 (-3.77%) | 5.23 | 5.03 - 5.37 | 1.3912 times | Wed 04 February 2026 | 5.30 (-0.75%) | 5.38 | 5.14 - 5.43 | 1.1538 times | Tue 03 February 2026 | 5.34 (-2.38%) | 5.46 | 5.32 - 5.70 | 1.1493 times | Mon 02 February 2026 | 5.47 (-2.67%) | 5.51 | 5.43 - 5.69 | 0.8939 times | Fri 30 January 2026 | 5.62 (1.44%) | 5.49 | 5.41 - 5.66 | 1.0314 times | Thu 29 January 2026 | 5.54 (-3.15%) | 5.73 | 5.53 - 5.75 | 0.7517 times | Wed 28 January 2026 | 5.72 (-3.38%) | 5.95 | 5.68 - 5.95 | 0.7526 times | Tue 27 January 2026 | 5.92 (1.89%) | 5.79 | 5.63 - 5.94 | 0.6597 times | Mon 26 January 2026 | 5.81 (-1.02%) | 5.85 | 5.77 - 5.97 | 0.8311 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5 and 5.1
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.07 (-0.98%) | 5.11 | 5.03 - 5.13 | 0.2505 times | Fri 06 February 2026 | 5.12 (-8.9%) | 5.51 | 5.01 - 5.70 | 1.2754 times | Fri 30 January 2026 | 5.62 (-4.26%) | 5.85 | 5.41 - 5.97 | 0.9029 times | Fri 23 January 2026 | 5.87 (-0.84%) | 6.00 | 5.47 - 6.15 | 1.1335 times | Fri 16 January 2026 | 5.92 (-10.03%) | 6.63 | 5.81 - 7.15 | 1.101 times | Fri 09 January 2026 | 6.58 (7.17%) | 6.15 | 6.09 - 6.85 | 1.1378 times | Fri 02 January 2026 | 6.14 (-5.25%) | 6.57 | 6.10 - 6.57 | 0.6457 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.58 | 6.38 - 6.89 | 0.7221 times | Fri 19 December 2025 | 6.55 (-9.15%) | 7.29 | 6.53 - 7.32 | 1.6748 times | Fri 12 December 2025 | 7.21 (1.55%) | 7.18 | 6.99 - 7.43 | 1.1563 times | Fri 05 December 2025 | 7.10 (-6.95%) | 7.54 | 6.93 - 7.54 | 1.0149 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.7 and 5.39
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.07 (-9.79%) | 5.51 | 5.01 - 5.70 | 0.1962 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.5727 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6475 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7861 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7014 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.086 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.6429 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.9227 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.1907 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.2538 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 0.9554 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.72 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.26 | 5.33 |
| 12 day EMA | 5.44 | 5.51 | 5.58 |
| 20 day EMA | 5.68 | 5.74 | 5.8 |
| 35 day EMA | 6 | 6.06 | 6.12 |
| 50 day EMA | 6.34 | 6.39 | 6.44 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.27 | 5.37 |
| 12 day SMA | 5.49 | 5.57 | 5.63 |
| 20 day SMA | 5.72 | 5.79 | 5.86 |
| 35 day SMA | 6.03 | 6.09 | 6.14 |
| 50 day SMA | 6.38 | 6.44 | 6.49 |
| 100 day SMA | 6.93 | 6.95 | 6.97 |
| 150 day SMA | 6.51 | 6.51 | 6.52 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.