Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 3.78 and 4.11
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.38 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.97 (-5.92%) | 4.21 | 3.92 - 4.25 | 3.008 times | Thu 28 May 2026 | 4.22 (7.38%) | 3.86 | 3.86 - 4.28 | 0.9204 times | Wed 27 May 2026 | 3.93 (2.08%) | 3.88 | 3.83 - 3.95 | 0.4311 times | Tue 26 May 2026 | 3.85 (0.79%) | 3.83 | 3.72 - 3.88 | 0.5097 times | Fri 22 May 2026 | 3.82 (-2.3%) | 3.88 | 3.77 - 3.95 | 0.515 times | Thu 21 May 2026 | 3.91 (2.62%) | 3.74 | 3.69 - 3.92 | 0.703 times | Wed 20 May 2026 | 3.81 (7.32%) | 3.55 | 3.54 - 3.82 | 1.0449 times | Tue 19 May 2026 | 3.55 (-2.74%) | 3.59 | 3.53 - 3.67 | 0.9549 times | Mon 18 May 2026 | 3.65 (1.96%) | 3.58 | 3.56 - 3.80 | 1.0959 times | Fri 15 May 2026 | 3.58 (-1.38%) | 3.62 | 3.57 - 3.76 | 0.8172 times | Thu 14 May 2026 | 3.63 (-2.68%) | 3.73 | 3.62 - 3.78 | 0.6035 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 3.85 and 4.41
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.97 (3.93%) | 3.83 | 3.72 - 4.28 | 1.3819 times | Fri 22 May 2026 | 3.82 (6.7%) | 3.58 | 3.53 - 3.95 | 1.2243 times | Fri 15 May 2026 | 3.58 (-16.55%) | 4.26 | 3.57 - 4.44 | 1.014 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.695 times | Wed 06 May 2026 | 4.11 (-14.38%) | 4.78 | 3.75 - 5.04 | 1.2346 times | Fri 01 May 2026 | 4.80 (0.42%) | 4.78 | 4.55 - 5.06 | 0.8478 times | Fri 24 April 2026 | 4.78 (-5.91%) | 5.04 | 4.55 - 5.31 | 0.585 times | Fri 17 April 2026 | 5.08 (16.78%) | 4.32 | 4.32 - 5.36 | 0.733 times | Fri 10 April 2026 | 4.35 (-8.42%) | 4.75 | 4.31 - 4.99 | 0.697 times | Thu 02 April 2026 | 4.75 (10.72%) | 4.30 | 4.20 - 4.82 | 0.5875 times | Fri 27 March 2026 | 4.29 (-6.54%) | 4.66 | 4.27 - 4.88 | 1.0006 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 2.99 and 4.52
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.616 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.6767 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.1675 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.942 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.5897 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6667 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8094 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7222 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.1182 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.6916 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.9501 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.85 |
| 12 day EMA | 3.96 | 3.96 | 3.91 |
| 20 day EMA | 4.07 | 4.08 | 4.06 |
| 35 day EMA | 4.22 | 4.24 | 4.24 |
| 50 day EMA | 4.42 | 4.44 | 4.45 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.86 |
| 12 day SMA | 3.8 | 3.81 | 3.81 |
| 20 day SMA | 4.02 | 4.07 | 4.09 |
| 35 day SMA | 4.4 | 4.41 | 4.42 |
| 50 day SMA | 4.45 | 4.47 | 4.48 |
| 100 day SMA | 4.85 | 4.88 | 4.9 |
| 150 day SMA | 5.56 | 5.59 | 5.62 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.