Login or Join
HomepageMyokardiaInc MYOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myokardia Inc MYOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MyokardiaInc
Strong Daily Stock price targets for MyokardiaInc MYOK are 224.72 and 225.2
| Daily Target 1 | 224.33 |
| Daily Target 2 | 224.62 |
| Daily Target 3 | 224.81 |
| Daily Target 4 | 225.1 |
| Daily Target 5 | 225.29 |
Daily price and volume Myokardia Inc
| Date | Closing | Open | Range | Volume | Mon 16 November 2020 | 224.91 (0.05%) | 224.82 | 224.52 - 225.00 | 1.9013 times | Fri 13 November 2020 | 224.80 (0.03%) | 224.70 | 224.70 - 224.85 | 0.8738 times | Thu 12 November 2020 | 224.74 (0.15%) | 224.43 | 224.43 - 224.84 | 0.9571 times | Wed 11 November 2020 | 224.41 (-0.06%) | 224.48 | 224.23 - 224.53 | 1.4231 times | Tue 10 November 2020 | 224.55 (0.06%) | 224.45 | 224.35 - 224.57 | 0.6607 times | Mon 09 November 2020 | 224.41 (0%) | 224.51 | 224.17 - 224.58 | 1.0225 times | Fri 06 November 2020 | 224.41 (0%) | 224.49 | 224.40 - 224.57 | 0.8465 times | Thu 05 November 2020 | 224.40 (-0.07%) | 224.45 | 224.40 - 224.63 | 0.4559 times | Wed 04 November 2020 | 224.56 (0.48%) | 224.32 | 224.30 - 224.61 | 1.0789 times | Tue 03 November 2020 | 223.49 (0.09%) | 223.35 | 223.15 - 223.60 | 0.7803 times | Mon 02 November 2020 | 223.28 (-0.11%) | 223.36 | 223.09 - 223.43 | 0.7569 times |
Weekly price and charts MyokardiaInc
Strong weekly Stock price targets for MyokardiaInc MYOK are 224.72 and 225.2
| Weekly Target 1 | 224.33 |
| Weekly Target 2 | 224.62 |
| Weekly Target 3 | 224.81 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 225.29 |
Weekly price and volumes for Myokardia Inc
| Date | Closing | Open | Range | Volume | Mon 16 November 2020 | 224.91 (0.05%) | 224.82 | 224.52 - 225.00 | 0.367 times | Fri 13 November 2020 | 224.80 (0.17%) | 224.51 | 224.17 - 224.85 | 0.9529 times | Fri 06 November 2020 | 224.41 (0.39%) | 223.36 | 223.09 - 224.63 | 0.7563 times | Fri 30 October 2020 | 223.53 (0.25%) | 222.54 | 222.50 - 223.55 | 0.4076 times | Fri 23 October 2020 | 222.97 (0.44%) | 222.05 | 221.90 - 222.98 | 0.6925 times | Fri 16 October 2020 | 222.00 (0.35%) | 221.25 | 220.96 - 222.83 | 0.9474 times | Fri 09 October 2020 | 221.23 (58.47%) | 220.68 | 219.72 - 224.00 | 4.9623 times | Fri 02 October 2020 | 139.60 (5.18%) | 134.31 | 130.45 - 140.93 | 0.2374 times | Fri 25 September 2020 | 132.72 (-2.81%) | 134.55 | 123.31 - 135.57 | 0.2675 times | Fri 18 September 2020 | 136.56 (18.23%) | 118.00 | 116.78 - 137.84 | 0.4092 times | Fri 11 September 2020 | 115.50 (1.93%) | 111.46 | 107.02 - 119.88 | 0.2273 times |
Monthly price and charts MyokardiaInc
Strong monthly Stock price targets for MyokardiaInc MYOK are 224 and 225.91
| Monthly Target 1 | 222.42 |
| Monthly Target 2 | 223.67 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 225.58 |
| Monthly Target 5 | 226.24 |
Monthly price and volumes Myokardia Inc
| Date | Closing | Open | Range | Volume | Mon 16 November 2020 | 224.91 (0.62%) | 223.36 | 223.09 - 225.00 | 0.9634 times | Fri 30 October 2020 | 223.53 (63.96%) | 137.80 | 136.83 - 224.00 | 3.2958 times | Wed 30 September 2020 | 136.33 (24.57%) | 112.01 | 107.02 - 139.22 | 0.6176 times | Mon 31 August 2020 | 109.44 (21.42%) | 90.24 | 89.46 - 109.98 | 0.4313 times | Fri 31 July 2020 | 90.13 (-6.72%) | 97.10 | 88.60 - 98.16 | 0.5291 times | Tue 30 June 2020 | 96.62 (-5.54%) | 102.28 | 91.02 - 106.21 | 0.6712 times | Fri 29 May 2020 | 102.29 (62.83%) | 61.63 | 56.16 - 126.30 | 1.6472 times | Thu 30 April 2020 | 62.82 (34%) | 45.74 | 42.65 - 66.82 | 0.6146 times | Tue 31 March 2020 | 46.88 (-26.05%) | 63.77 | 43.50 - 66.69 | 0.7545 times | Fri 28 February 2020 | 63.39 (-6.82%) | 68.04 | 59.43 - 74.66 | 0.4752 times | Fri 31 January 2020 | 68.03 (-6.67%) | 73.69 | 66.26 - 78.28 | 0.4751 times |
Indicator Analysis of MyokardiaInc
Please login to view indicator analysis. or View indicator analysis of MyokardiaInc MYOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Myokardia Inc MYOK
DMA (daily moving average) of Myokardia Inc MYOK
| DMA period | DMA value |
| 5 day DMA | 224.68 |
| 12 day DMA | 224.29 |
| 20 day DMA | 223.67 |
| 35 day DMA | 213.12 |
| 50 day DMA | 186.8 |
| 100 day DMA | 142.85 |
| 150 day DMA | 124.95 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Myokardia Inc MYOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.7 | 224.59 | 224.48 |
| 12 day EMA | 223.76 | 223.55 | 223.32 |
| 20 day EMA | 219.54 | 218.98 | 218.37 |
| 35 day EMA | 202.06 | 200.71 | 199.29 |
| 50 day EMA | 184.53 | 182.88 | 181.17 |
SMA (simple moving average) of Myokardia Inc MYOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.68 | 224.58 | 224.5 |
| 12 day SMA | 224.29 | 224.16 | 223.99 |
| 20 day SMA | 223.67 | 223.53 | 223.39 |
| 35 day SMA | 213.12 | 210.52 | 207.89 |
| 50 day SMA | 186.8 | 184.57 | 182.34 |
| 100 day SMA | 142.85 | 141.63 | 140.37 |
| 150 day SMA | 124.95 | 123.8 | 122.65 |
| 200 day SMA | 108.38 | 107.59 | 106.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.