Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 318.09 and 324.49
| Daily Target 1 | 313.04 |
| Daily Target 2 | 316.74 |
| Daily Target 3 | 319.44333333333 |
| Daily Target 4 | 323.14 |
| Daily Target 5 | 325.84 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 320.43 (-0.51%) | 318.83 | 315.75 - 322.15 | 0.7856 times | Tue 14 April 2026 | 322.07 (0.79%) | 321.53 | 315.86 - 323.82 | 0.9236 times | Mon 13 April 2026 | 319.54 (0.4%) | 317.10 | 315.74 - 320.83 | 0.8509 times | Fri 10 April 2026 | 318.26 (1.03%) | 315.79 | 310.17 - 321.68 | 0.9351 times | Thu 09 April 2026 | 315.03 (4.86%) | 301.11 | 301.04 - 319.63 | 1.21 times | Wed 08 April 2026 | 300.43 (4.01%) | 307.14 | 298.48 - 310.22 | 1.3211 times | Tue 07 April 2026 | 288.85 (0.27%) | 287.66 | 282.22 - 293.59 | 0.9023 times | Mon 06 April 2026 | 288.06 (0.83%) | 285.70 | 276.12 - 289.85 | 1.0221 times | Thu 02 April 2026 | 285.68 (-1.25%) | 282.07 | 281.00 - 292.79 | 1.0172 times | Wed 01 April 2026 | 289.31 (2.48%) | 285.23 | 284.00 - 296.94 | 1.0322 times | Tue 31 March 2026 | 282.32 (5.8%) | 267.98 | 266.52 - 283.64 | 1.5918 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 318.09 and 326.17
| Weekly Target 1 | 311.92 |
| Weekly Target 2 | 316.17 |
| Weekly Target 3 | 319.99666666667 |
| Weekly Target 4 | 324.25 |
| Weekly Target 5 | 328.08 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 320.43 (0.68%) | 317.10 | 315.74 - 323.82 | 0.6367 times | Fri 10 April 2026 | 318.26 (11.4%) | 285.70 | 276.12 - 321.68 | 1.3407 times | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 1.1024 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 0.9239 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.624 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 274.27 | 1.3287 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.4206 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.5989 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.7959 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2281 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 0.9499 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 298.28 and 345.98
| Monthly Target 1 | 259.09 |
| Monthly Target 2 | 289.76 |
| Monthly Target 3 | 306.79 |
| Monthly Target 4 | 337.46 |
| Monthly Target 5 | 354.49 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 320.43 (13.5%) | 285.23 | 276.12 - 323.82 | 0.6233 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.2255 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.1421 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8739 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1803 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9206 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.201 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1166 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9478 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7689 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.7736 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 319.07 |
| 12 day DMA | 299.74 |
| 20 day DMA | 289.14 |
| 35 day DMA | 280.46 |
| 50 day DMA | 276.68 |
| 100 day DMA | 253.07 |
| 150 day DMA | 237.46 |
| 200 day DMA | 224.75 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.16 | 314.02 | 309.99 |
| 12 day EMA | 303.87 | 300.86 | 297 |
| 20 day EMA | 294.93 | 292.25 | 289.11 |
| 35 day EMA | 285.87 | 283.84 | 281.59 |
| 50 day EMA | 279.01 | 277.32 | 275.49 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.07 | 315.07 | 308.42 |
| 12 day SMA | 299.74 | 295.82 | 291.4 |
| 20 day SMA | 289.14 | 286.49 | 283.44 |
| 35 day SMA | 280.46 | 279.14 | 277.97 |
| 50 day SMA | 276.68 | 275.42 | 273.98 |
| 100 day SMA | 253.07 | 252.08 | 251.06 |
| 150 day SMA | 237.46 | 236.49 | 235.53 |
| 200 day SMA | 224.75 | 224.06 | 223.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.