Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 296.32 and 305.21
| Daily Target 1 | 294.21 |
| Daily Target 2 | 298.43 |
| Daily Target 3 | 303.1 |
| Daily Target 4 | 307.32 |
| Daily Target 5 | 311.99 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.65 (-0.7%) | 304.29 | 298.88 - 307.77 | 0.8226 times | Fri 02 October 2026 | 304.77 (2.3%) | 303.11 | 302.48 - 309.79 | 0.7828 times | Thu 01 October 2026 | 297.92 (1.87%) | 291.98 | 286.90 - 299.83 | 0.6542 times | Wed 30 September 2026 | 292.46 (1.44%) | 291.05 | 284.51 - 295.96 | 1.4274 times | Tue 29 September 2026 | 288.31 (0.83%) | 288.79 | 283.32 - 293.57 | 1.0161 times | Mon 28 September 2026 | 285.93 (-2.27%) | 290.84 | 283.28 - 295.00 | 0.9646 times | Fri 25 September 2026 | 292.58 (-0.88%) | 296.68 | 285.00 - 298.95 | 0.9971 times | Thu 24 September 2026 | 295.18 (0%) | 290.31 | 286.90 - 297.29 | 0.9139 times | Wed 23 September 2026 | 295.18 (2.12%) | 288.61 | 286.49 - 298.33 | 1.4019 times | Tue 22 September 2026 | 289.05 (0.21%) | 290.00 | 286.11 - 291.37 | 1.0196 times | Mon 21 September 2026 | 288.45 (3.28%) | 282.74 | 276.08 - 288.94 | 1.2508 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 296.32 and 305.21
| Weekly Target 1 | 294.21 |
| Weekly Target 2 | 298.43 |
| Weekly Target 3 | 303.1 |
| Weekly Target 4 | 307.32 |
| Weekly Target 5 | 311.99 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.65 (-0.7%) | 304.29 | 298.88 - 307.77 | 0.159 times | Fri 02 October 2026 | 304.77 (4.17%) | 290.84 | 283.28 - 309.79 | 0.9367 times | Fri 25 September 2026 | 292.58 (4.76%) | 282.74 | 276.08 - 298.95 | 1.0794 times | Fri 18 September 2026 | 279.28 (-4.11%) | 280.75 | 268.30 - 288.61 | 1.2399 times | Fri 11 September 2026 | 291.26 (1.63%) | 290.71 | 279.26 - 295.30 | 0.7124 times | Fri 04 September 2026 | 286.59 (-2.66%) | 295.00 | 277.00 - 296.00 | 1.4108 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.2322 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.1782 times | Fri 14 August 2026 | 334.39 (-0.9%) | 342.48 | 325.00 - 346.32 | 0.935 times | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 1.1165 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 2.0449 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 294.78 and 317.67
| Monthly Target 1 | 276.89 |
| Monthly Target 2 | 289.77 |
| Monthly Target 3 | 299.78 |
| Monthly Target 4 | 312.66 |
| Monthly Target 5 | 322.67 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.65 (3.48%) | 291.98 | 286.90 - 309.79 | 0.0996 times | Wed 30 September 2026 | 292.46 (0.36%) | 287.42 | 268.30 - 298.95 | 1.0959 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 1.0845 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.2683 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.2712 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.2169 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1226 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0741 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.001 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.766 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0345 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 297.22 |
| 12 day DMA | 292.65 |
| 20 day DMA | 287.88 |
| 35 day DMA | 295.04 |
| 50 day DMA | 307.15 |
| 100 day DMA | 373.98 |
| 150 day DMA | 358.87 |
| 200 day DMA | 331.75 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.71 | 296.74 | 292.73 |
| 12 day EMA | 294.01 | 292.44 | 290.2 |
| 20 day EMA | 294.04 | 293.13 | 291.9 |
| 35 day EMA | 302.96 | 302.98 | 302.87 |
| 50 day EMA | 313.41 | 313.85 | 314.22 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.22 | 293.88 | 291.44 |
| 12 day SMA | 292.65 | 290.49 | 288.04 |
| 20 day SMA | 287.88 | 287.08 | 286.05 |
| 35 day SMA | 295.04 | 295.95 | 296.59 |
| 50 day SMA | 307.15 | 308.68 | 310.17 |
| 100 day SMA | 373.98 | 375.63 | 377.14 |
| 150 day SMA | 358.87 | 358.65 | 358.44 |
| 200 day SMA | 331.75 | 331.32 | 330.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.