Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 265.18 and 277.73
| Daily Target 1 | 262.08 |
| Daily Target 2 | 268.28 |
| Daily Target 3 | 274.63333333333 |
| Daily Target 4 | 280.83 |
| Daily Target 5 | 287.18 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.47 (-2.33%) | 276.92 | 268.44 - 280.99 | 0.9925 times | Fri 20 February 2026 | 281.01 (3.69%) | 272.14 | 271.90 - 284.98 | 0.8856 times | Thu 19 February 2026 | 271.01 (3.88%) | 260.38 | 256.95 - 271.01 | 1.3443 times | Wed 18 February 2026 | 260.90 (-3.48%) | 270.56 | 259.00 - 274.18 | 0.9798 times | Tue 17 February 2026 | 270.32 (-1.33%) | 273.06 | 268.02 - 275.49 | 0.6776 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 1.1143 times | Fri 13 February 2026 | 273.95 (2.29%) | 268.00 | 263.04 - 280.28 | 1.1143 times | Thu 12 February 2026 | 267.81 (-1.08%) | 275.75 | 267.30 - 283.68 | 1.0328 times | Wed 11 February 2026 | 270.73 (0.52%) | 274.48 | 268.13 - 283.69 | 0.8923 times | Tue 10 February 2026 | 269.32 (-0.32%) | 270.06 | 265.80 - 272.78 | 0.9666 times | Mon 09 February 2026 | 270.19 (0.53%) | 268.81 | 266.10 - 274.61 | 0.6335 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 265.18 and 277.73
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 268.28 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 287.18 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.47 (-2.33%) | 276.92 | 268.44 - 280.99 | 0.2861 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 1.1205 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.3212 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.3373 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.3856 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 1.1858 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 1.0154 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.4056 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 1.1782 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.7643 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.7775 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 257.47 and 301.98
| Monthly Target 1 | 222.13 |
| Monthly Target 2 | 248.3 |
| Monthly Target 3 | 266.64 |
| Monthly Target 4 | 292.81 |
| Monthly Target 5 | 311.15 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.47 (9.77%) | 247.55 | 240.47 - 284.98 | 0.8171 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9013 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2173 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9494 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2386 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1516 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9775 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.793 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.7978 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1564 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8332 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 271.54 |
| 12 day DMA | 271.04 |
| 20 day DMA | 264.24 |
| 35 day DMA | 253.3 |
| 50 day DMA | 243.85 |
| 100 day DMA | 230.12 |
| 150 day DMA | 215.63 |
| 200 day DMA | 204.43 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.33 | 272.76 | 268.64 |
| 12 day EMA | 269.22 | 268.27 | 265.96 |
| 20 day EMA | 264.18 | 263.1 | 261.22 |
| 35 day EMA | 255.02 | 253.88 | 252.28 |
| 50 day EMA | 245.42 | 244.23 | 242.73 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.54 | 271.44 | 270.03 |
| 12 day SMA | 271.04 | 269.23 | 266.54 |
| 20 day SMA | 264.24 | 263.04 | 261.22 |
| 35 day SMA | 253.3 | 251.94 | 250.15 |
| 50 day SMA | 243.85 | 242.89 | 241.8 |
| 100 day SMA | 230.12 | 229.46 | 228.72 |
| 150 day SMA | 215.63 | 215.07 | 214.48 |
| 200 day SMA | 204.43 | 203.83 | 203.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.