Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 301.37 and 313.8
| Daily Target 1 | 298.69 |
| Daily Target 2 | 304.04 |
| Daily Target 3 | 311.12 |
| Daily Target 4 | 316.47 |
| Daily Target 5 | 323.55 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 309.39 (-1.1%) | 317.54 | 305.77 - 318.20 | 0.8865 times | Wed 26 August 2026 | 312.83 (5.64%) | 296.05 | 295.04 - 314.32 | 1.2071 times | Tue 25 August 2026 | 296.14 (-2.99%) | 309.39 | 295.03 - 314.76 | 0.8144 times | Mon 24 August 2026 | 305.27 (-1.8%) | 307.60 | 300.49 - 308.99 | 1.114 times | Fri 21 August 2026 | 310.87 (-2.24%) | 321.61 | 309.31 - 322.35 | 1.0622 times | Thu 20 August 2026 | 318.00 (-2.45%) | 325.50 | 316.20 - 329.97 | 1.0607 times | Wed 19 August 2026 | 325.99 (0.65%) | 324.58 | 310.00 - 327.82 | 1.3599 times | Tue 18 August 2026 | 323.89 (-4.96%) | 332.40 | 318.10 - 336.00 | 0.9289 times | Mon 17 August 2026 | 340.78 (1.91%) | 335.51 | 335.47 - 342.32 | 0.8737 times | Fri 14 August 2026 | 334.39 (2.17%) | 326.33 | 325.00 - 337.50 | 0.6927 times | Thu 13 August 2026 | 327.28 (-1.62%) | 332.68 | 327.08 - 337.00 | 1.09 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 302.21 and 325.38
| Weekly Target 1 | 284.37 |
| Weekly Target 2 | 296.88 |
| Weekly Target 3 | 307.54 |
| Weekly Target 4 | 320.05 |
| Weekly Target 5 | 330.71 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 309.39 (-0.48%) | 307.60 | 295.03 - 318.20 | 0.8701 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.1435 times | Fri 14 August 2026 | 334.39 (-0.9%) | 342.48 | 325.00 - 346.32 | 0.9074 times | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 1.0835 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.9845 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.2018 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.874 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.9554 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.6229 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.3568 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.6492 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 274.56 and 329.86
| Monthly Target 1 | 262.95 |
| Monthly Target 2 | 286.17 |
| Monthly Target 3 | 318.25 |
| Monthly Target 4 | 341.47 |
| Monthly Target 5 | 373.55 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 309.39 (-7.15%) | 326.08 | 295.03 - 350.33 | 0.8958 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.2077 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.2104 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.1587 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0689 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0227 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9531 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7294 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.985 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.7683 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0023 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 306.9 |
| 12 day DMA | 319.79 |
| 20 day DMA | 325.59 |
| 35 day DMA | 350.74 |
| 50 day DMA | 383.06 |
| 100 day DMA | 397.66 |
| 150 day DMA | 355.14 |
| 200 day DMA | 323 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.03 | 310.35 | 309.11 |
| 12 day EMA | 318.11 | 319.69 | 320.94 |
| 20 day EMA | 329.23 | 331.32 | 333.27 |
| 35 day EMA | 354.71 | 357.38 | 360 |
| 50 day EMA | 380.36 | 383.26 | 386.13 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.9 | 308.62 | 311.25 |
| 12 day SMA | 319.79 | 321.51 | 322.96 |
| 20 day SMA | 325.59 | 326.66 | 327.12 |
| 35 day SMA | 350.74 | 353.88 | 357.25 |
| 50 day SMA | 383.06 | 385.76 | 388.44 |
| 100 day SMA | 397.66 | 397.57 | 397.33 |
| 150 day SMA | 355.14 | 354.75 | 354.29 |
| 200 day SMA | 323 | 322.62 | 322.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.