Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 251.8 and 281.67
| Daily Target 1 | 244.91 |
| Daily Target 2 | 258.69 |
| Daily Target 3 | 274.78 |
| Daily Target 4 | 288.56 |
| Daily Target 5 | 304.65 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 272.47 (-0.56%) | 290.87 | 261.00 - 290.87 | 2.1484 times | Wed 25 February 2026 | 274.01 (-1.79%) | 282.33 | 270.18 - 282.33 | 1.292 times | Tue 24 February 2026 | 279.00 (1.65%) | 271.87 | 263.99 - 282.21 | 0.8936 times | Mon 23 February 2026 | 274.47 (-2.33%) | 276.92 | 268.44 - 280.99 | 0.7911 times | Fri 20 February 2026 | 281.01 (3.69%) | 272.14 | 271.90 - 284.98 | 0.7059 times | Thu 19 February 2026 | 271.01 (3.88%) | 260.38 | 256.95 - 271.01 | 1.0715 times | Wed 18 February 2026 | 260.90 (-3.48%) | 270.56 | 259.00 - 274.18 | 0.781 times | Tue 17 February 2026 | 270.32 (-1.33%) | 273.06 | 268.02 - 275.49 | 0.5401 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.8882 times | Fri 13 February 2026 | 273.95 (2.29%) | 268.00 | 263.04 - 280.28 | 0.8882 times | Thu 12 February 2026 | 267.81 (-1.08%) | 275.75 | 267.30 - 283.68 | 0.8232 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 251.8 and 281.67
| Weekly Target 1 | 244.91 |
| Weekly Target 2 | 258.69 |
| Weekly Target 3 | 274.78 |
| Weekly Target 4 | 288.56 |
| Weekly Target 5 | 304.65 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 272.47 (-3.04%) | 276.92 | 261.00 - 290.87 | 1.6022 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.9687 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2777 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.1561 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.1979 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 1.0251 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.8779 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.2151 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 1.0186 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.6608 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.6722 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 256.47 and 306.87
| Monthly Target 1 | 217.54 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 267.93666666667 |
| Monthly Target 4 | 295.4 |
| Monthly Target 5 | 318.34 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 272.47 (8.97%) | 247.55 | 240.47 - 290.87 | 1.074 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8761 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1832 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9228 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.204 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1194 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9502 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7708 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.7755 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1241 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8098 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 276.19 |
| 12 day DMA | 272.47 |
| 20 day DMA | 267.54 |
| 35 day DMA | 256.78 |
| 50 day DMA | 247.06 |
| 100 day DMA | 232.33 |
| 150 day DMA | 217.33 |
| 200 day DMA | 206.23 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.04 | 274.82 | 275.22 |
| 12 day EMA | 271.42 | 271.23 | 270.72 |
| 20 day EMA | 266.91 | 266.32 | 265.51 |
| 35 day EMA | 257.63 | 256.76 | 255.74 |
| 50 day EMA | 248.01 | 247.01 | 245.91 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.19 | 275.9 | 273.28 |
| 12 day SMA | 272.47 | 272.21 | 271.89 |
| 20 day SMA | 267.54 | 266.65 | 265.53 |
| 35 day SMA | 256.78 | 255.73 | 254.63 |
| 50 day SMA | 247.06 | 246.02 | 244.91 |
| 100 day SMA | 232.33 | 231.6 | 230.89 |
| 150 day SMA | 217.33 | 216.81 | 216.26 |
| 200 day SMA | 206.23 | 205.65 | 205.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.