Login or Join
HomepageMazorRobotics MZOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazor Robotics MZOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MazorRobotics
Strong Daily Stock price targets for MazorRobotics MZOR are 58.19 and 58.26
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 58.31 |
Daily price and volume Mazor Robotics
| Date | Closing | Open | Range | Volume | Tue 18 December 2018 | 58.23 (-0.05%) | 58.25 | 58.21 - 58.28 | 1.0522 times | Mon 17 December 2018 | 58.26 (-0.09%) | 58.28 | 58.26 - 58.31 | 0.8131 times | Fri 14 December 2018 | 58.31 (-0.07%) | 58.35 | 58.28 - 58.38 | 1.5341 times | Thu 13 December 2018 | 58.35 (0.03%) | 58.30 | 58.28 - 58.35 | 0.7886 times | Wed 12 December 2018 | 58.33 (0.15%) | 58.25 | 58.25 - 58.40 | 1.3353 times | Tue 11 December 2018 | 58.24 (0.07%) | 58.23 | 58.22 - 58.35 | 1.0994 times | Mon 10 December 2018 | 58.20 (0%) | 58.23 | 58.19 - 58.25 | 1.2033 times | Fri 07 December 2018 | 58.20 (0.03%) | 58.18 | 58.16 - 58.23 | 0.5428 times | Thu 06 December 2018 | 58.18 (-0.19%) | 58.27 | 58.15 - 58.30 | 1.0854 times | Tue 04 December 2018 | 58.29 (0.02%) | 58.28 | 58.28 - 58.34 | 0.5458 times | Mon 03 December 2018 | 58.28 (-0.02%) | 58.29 | 58.27 - 58.33 | 0.9853 times |
Weekly price and charts MazorRobotics
Strong weekly Stock price targets for MazorRobotics MZOR are 58.17 and 58.27
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Mazor Robotics
| Date | Closing | Open | Range | Volume | Tue 18 December 2018 | 58.23 (-0.14%) | 58.28 | 58.21 - 58.31 | 0.3319 times | Fri 14 December 2018 | 58.31 (0.19%) | 58.23 | 58.19 - 58.40 | 1.0607 times | Fri 07 December 2018 | 58.20 (-0.15%) | 58.29 | 58.15 - 58.34 | 0.5622 times | Fri 30 November 2018 | 58.29 (0.1%) | 58.25 | 58.23 - 58.40 | 1.0947 times | Fri 23 November 2018 | 58.23 (-0.12%) | 58.20 | 58.20 - 58.38 | 0.5979 times | Fri 16 November 2018 | 58.30 (-0.03%) | 58.20 | 58.14 - 58.35 | 0.7738 times | Fri 09 November 2018 | 58.32 (0.45%) | 58.05 | 58.01 - 58.39 | 0.7605 times | Fri 02 November 2018 | 58.06 (-0.07%) | 58.08 | 57.97 - 58.30 | 0.9851 times | Fri 26 October 2018 | 58.10 (0.29%) | 57.90 | 57.84 - 58.12 | 1.5997 times | Fri 19 October 2018 | 57.93 (-0.14%) | 57.99 | 57.46 - 58.09 | 2.2334 times | Fri 12 October 2018 | 58.01 (-0.09%) | 58.02 | 57.68 - 58.09 | 3.2417 times |
Monthly price and charts MazorRobotics
Strong monthly Stock price targets for MazorRobotics MZOR are 58.07 and 58.32
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 58.26 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Mazor Robotics
| Date | Closing | Open | Range | Volume | Tue 18 December 2018 | 58.23 (-0.1%) | 58.29 | 58.15 - 58.40 | 0.3811 times | Fri 30 November 2018 | 58.29 (0.12%) | 58.19 | 58.01 - 58.40 | 0.6894 times | Wed 31 October 2018 | 58.22 (-0.17%) | 58.28 | 57.46 - 58.34 | 1.9316 times | Fri 28 September 2018 | 58.32 (22.03%) | 47.87 | 45.54 - 58.33 | 1.8315 times | Fri 31 August 2018 | 47.79 (-23.68%) | 61.95 | 41.60 - 63.72 | 1.1262 times | Tue 31 July 2018 | 62.62 (12.81%) | 54.81 | 54.25 - 63.89 | 0.4579 times | Fri 29 June 2018 | 55.51 (-6.75%) | 59.82 | 54.60 - 61.70 | 0.7466 times | Thu 31 May 2018 | 59.53 (12.09%) | 53.24 | 52.25 - 63.05 | 0.905 times | Mon 30 April 2018 | 53.11 (-13.45%) | 60.72 | 52.63 - 62.95 | 0.6647 times | Thu 29 March 2018 | 61.36 (-3.25%) | 63.07 | 57.50 - 76.56 | 1.266 times | Wed 28 February 2018 | 63.42 (-3.49%) | 66.05 | 56.26 - 69.37 | 1.1806 times |
Indicator Analysis of MazorRobotics
Please login to view indicator analysis. or View indicator analysis of MazorRobotics MZOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazor Robotics MZOR
DMA (daily moving average) of Mazor Robotics MZOR
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 58.26 |
| 20 day DMA | 58.27 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.16 |
| 100 day DMA | 55.49 |
| 150 day DMA | 56.42 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Mazor Robotics MZOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.29 | 58.3 |
| 12 day EMA | 58.27 | 58.28 | 58.28 |
| 20 day EMA | 58.26 | 58.26 | 58.26 |
| 35 day EMA | 58.22 | 58.22 | 58.22 |
| 50 day EMA | 58.17 | 58.17 | 58.17 |
SMA (simple moving average) of Mazor Robotics MZOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.3 | 58.29 |
| 12 day SMA | 58.26 | 58.27 | 58.27 |
| 20 day SMA | 58.27 | 58.27 | 58.27 |
| 35 day SMA | 58.23 | 58.23 | 58.22 |
| 50 day SMA | 58.16 | 58.15 | 58.15 |
| 100 day SMA | 55.49 | 55.52 | 55.55 |
| 150 day SMA | 56.42 | 56.39 | 56.36 |
| 200 day SMA | 57.8 | 57.82 | 57.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.