Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 97.16 and 98.25
| Daily Target 1 | 96.89 |
| Daily Target 2 | 97.43 |
| Daily Target 3 | 97.98 |
| Daily Target 4 | 98.52 |
| Daily Target 5 | 99.07 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.97 (0.16%) | 98.53 | 97.44 - 98.53 | 0.8758 times | Thu 10 September 2026 | 97.81 (-0.19%) | 98.12 | 97.55 - 98.87 | 1.3715 times | Wed 09 September 2026 | 98.00 (-0.31%) | 98.30 | 97.90 - 98.65 | 1.4148 times | Tue 08 September 2026 | 98.30 (-0.37%) | 98.93 | 98.10 - 98.93 | 1.3426 times | Fri 04 September 2026 | 98.67 (0.53%) | 98.97 | 98.11 - 98.97 | 0.5149 times | Thu 03 September 2026 | 98.15 (0.3%) | 98.40 | 98.00 - 98.40 | 0.6641 times | Wed 02 September 2026 | 97.86 (0.16%) | 97.84 | 97.84 - 98.15 | 0.9192 times | Tue 01 September 2026 | 97.70 (-0.16%) | 98.00 | 97.67 - 98.03 | 0.9962 times | Mon 31 August 2026 | 97.86 (-0.62%) | 98.91 | 97.53 - 98.91 | 1.1261 times | Fri 28 August 2026 | 98.47 (0.75%) | 98.03 | 97.09 - 98.74 | 0.7748 times | Thu 27 August 2026 | 97.74 (0.06%) | 97.03 | 96.66 - 98.04 | 1.2608 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 96.96 and 98.45
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 98.113333333333 |
| Weekly Target 4 | 98.79 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 0.9575 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.8074 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.8562 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.5319 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.427 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 1.0201 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.6932 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 0.1961 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.1223 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.3883 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9276 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 96.94 and 98.47
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 98.126666666667 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.97 (0.11%) | 98.00 | 97.44 - 98.97 | 0.2467 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.8041 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.7609 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.8393 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.6238 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5943 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.797 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.586 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.3199 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.428 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.329 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 98.02 |
| 20 day DMA | 97.85 |
| 35 day DMA | 97.98 |
| 50 day DMA | 98.41 |
| 100 day DMA | 99.8 |
| 150 day DMA | 100.13 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 98.04 | 98.15 |
| 12 day EMA | 98 | 98 | 98.04 |
| 20 day EMA | 98.02 | 98.03 | 98.05 |
| 35 day EMA | 98.32 | 98.34 | 98.37 |
| 50 day EMA | 98.63 | 98.66 | 98.69 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.19 | 98.2 |
| 12 day SMA | 98.02 | 98.01 | 98.01 |
| 20 day SMA | 97.85 | 97.79 | 97.74 |
| 35 day SMA | 97.98 | 97.99 | 98 |
| 50 day SMA | 98.41 | 98.48 | 98.55 |
| 100 day SMA | 99.8 | 99.83 | 99.87 |
| 150 day SMA | 100.13 | 100.15 | 100.18 |
| 200 day SMA | 98.95 | 98.92 | 98.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.