login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 15.19 and 16.8

Daily Target 1	14.79
Daily Target 2	15.59
Daily Target 3	16.403333333333
Daily Target 4	17.2
Daily Target 5	18.01

Daily price and volume Nature S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	16.38 (-19.47%)	17.21	15.61 - 17.22	4.2637 times
Thu 06 August 2026	20.34 (1.5%)	20.20	19.74 - 20.58	1.1488 times
Wed 05 August 2026	20.04 (-2.05%)	20.41	19.84 - 20.41	0.2566 times
Tue 04 August 2026	20.46 (-3.22%)	21.14	20.37 - 21.34	0.5791 times
Mon 03 August 2026	21.14 (4.91%)	20.33	20.28 - 21.17	0.8923 times
Fri 31 July 2026	20.15 (-0.69%)	20.25	19.86 - 20.34	0.5425 times
Thu 30 July 2026	20.29 (-1.36%)	20.36	19.99 - 20.38	0.5991 times
Wed 29 July 2026	20.57 (-0.82%)	20.71	20.29 - 20.90	0.6196 times
Tue 28 July 2026	20.74 (0.68%)	20.85	20.67 - 21.29	0.4875 times
Mon 27 July 2026	20.60 (0.98%)	20.41	20.41 - 21.10	0.6108 times
Fri 24 July 2026	20.40 (0%)	20.62	20.08 - 20.67	0.5014 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 13.13 and 18.86

Weekly Target 1	12.05
Weekly Target 2	14.21
Weekly Target 3	17.776666666667
Weekly Target 4	19.94
Weekly Target 5	23.51

Weekly price and volumes for Nature S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	16.38 (-18.71%)	20.33	15.61 - 21.34	2.2457 times
Fri 31 July 2026	20.15 (-1.23%)	20.41	19.86 - 21.29	0.8993 times
Fri 24 July 2026	20.40 (0%)	20.62	20.08 - 20.67	0.1577 times
Fri 24 July 2026	20.40 (-0.15%)	20.52	20.08 - 21.20	0.904 times
Fri 17 July 2026	20.43 (-3.9%)	21.45	20.29 - 21.76	0.7202 times
Fri 10 July 2026	21.26 (-0.98%)	21.45	20.62 - 21.93	0.5068 times
Thu 02 July 2026	21.47 (2.14%)	20.98	20.64 - 22.37	1.1536 times
Fri 26 June 2026	21.02 (4.47%)	20.06	19.92 - 21.49	1.3324 times
Thu 18 June 2026	20.12 (-1.9%)	20.60	19.59 - 21.00	1.0624 times
Fri 12 June 2026	20.51 (3.64%)	19.87	19.73 - 20.87	1.0179 times
Fri 05 June 2026	19.79 (-7%)	21.16	19.43 - 21.45	1.6216 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 13.13 and 18.86

Monthly Target 1	12.05
Monthly Target 2	14.21
Monthly Target 3	17.776666666667
Monthly Target 4	19.94
Monthly Target 5	23.51

Monthly price and volumes Nature S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	16.38 (-18.71%)	20.33	15.61 - 21.34	0.5335 times
Fri 31 July 2026	20.15 (-7.57%)	21.85	19.86 - 22.37	0.9064 times
Tue 30 June 2026	21.80 (2.44%)	21.16	19.43 - 21.92	1.321 times
Fri 29 May 2026	21.28 (-21.65%)	27.12	21.14 - 27.39	0.9978 times
Thu 30 April 2026	27.16 (13.21%)	23.99	23.77 - 28.00	0.6683 times
Tue 31 March 2026	23.99 (-13.33%)	27.48	22.70 - 28.14	1.1459 times
Fri 27 February 2026	27.68 (9.75%)	25.29	25.06 - 27.96	1.2286 times
Fri 30 January 2026	25.22 (16.87%)	21.48	20.92 - 25.30	0.8158 times
Wed 31 December 2025	21.58 (4.86%)	20.58	20.34 - 24.12	0.9605 times
Fri 28 November 2025	20.58 (52.67%)	13.63	13.50 - 21.64	1.4221 times
Fri 31 October 2025	13.48 (-13.14%)	15.39	12.97 - 15.80	0.6581 times

monthly chart NatureS

Indicator Analysis of NatureS

Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period	DMA value
5 day DMA	19.67
12 day DMA	20.13
20 day DMA	20.4
35 day DMA	20.77
50 day DMA	20.62
100 day DMA	22.67
150 day DMA	23.5
200 day DMA	22.52

EMA (exponential moving average) of Nature S NATR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.04	20.37	20.39
12 day EMA	19.87	20.51	20.54
20 day EMA	20.22	20.62	20.65
35 day EMA	20.44	20.68	20.7
50 day EMA	20.61	20.78	20.8

SMA (simple moving average) of Nature S NATR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.67	20.43	20.42
12 day SMA	20.13	20.47	20.51
20 day SMA	20.4	20.66	20.7
35 day SMA	20.77	20.88	20.87
50 day SMA	20.62	20.73	20.76
100 day SMA	22.67	22.75	22.79
150 day SMA	23.5	23.54	23.54
200 day SMA	22.52	22.51	22.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme