NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 23.51 and 24.46

Daily Target 123.34
Daily Target 223.67
Daily Target 324.293333333333
Daily Target 424.62
Daily Target 525.24

Daily price and volume Nature S

Date Closing Open Range Volume
Tue 17 March 2026 23.99 (-1.4%) 24.33 23.97 - 24.92 0.7427 times
Mon 16 March 2026 24.33 (-0.65%) 24.41 24.01 - 25.24 1.244 times
Fri 13 March 2026 24.49 (-2.82%) 25.15 24.03 - 25.15 1.4678 times
Thu 12 March 2026 25.20 (1.78%) 24.55 23.82 - 25.94 1.4567 times
Wed 11 March 2026 24.76 (-1.28%) 27.21 24.60 - 27.87 1.0952 times
Tue 10 March 2026 25.08 (-0.2%) 25.85 25.00 - 26.00 0.8811 times
Mon 09 March 2026 25.13 (0.28%) 24.44 23.57 - 25.34 1.2825 times
Fri 06 March 2026 25.06 (-3.02%) 25.40 24.66 - 25.90 0.6624 times
Thu 05 March 2026 25.84 (-4.65%) 26.91 25.63 - 26.91 0.6141 times
Wed 04 March 2026 27.10 (0.44%) 27.11 26.96 - 27.46 0.5535 times
Tue 03 March 2026 26.98 (-2.95%) 27.46 26.51 - 27.46 0.7173 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 23.35 and 24.62

Weekly Target 123.13
Weekly Target 223.56
Weekly Target 324.4
Weekly Target 424.83
Weekly Target 525.67

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Tue 17 March 2026 23.99 (-2.04%) 24.41 23.97 - 25.24 0.5291 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.6467 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.8651 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.0277 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8545 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1371 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 1.0013 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.1269 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9584 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.8532 times
Fri 16 January 2026 24.07 (10.77%) 21.73 21.66 - 24.13 0.8334 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 21.5 and 26.07

Monthly Target 120.66
Monthly Target 222.33
Monthly Target 325.233333333333
Monthly Target 426.9
Monthly Target 529.8

Monthly price and volumes Nature S

Date Closing Open Range Volume
Tue 17 March 2026 23.99 (-13.33%) 27.48 23.57 - 28.14 0.7818 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3235 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8788 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0347 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5319 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7089 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9585 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.101 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7105 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.9705 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.4835 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 24.55
12 day DMA 25.48
20 day DMA 26.14
35 day DMA 26.05
50 day DMA 25.16
100 day DMA 22.37
150 day DMA 20.26
200 day DMA 18.95

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.7825.01
12 day EMA25.225.4225.62
20 day EMA25.5225.6825.82
35 day EMA25.2625.3325.39
50 day EMA24.8124.8424.86

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.7724.93
12 day SMA25.4825.7926.05
20 day SMA26.1426.2726.4
35 day SMA26.0526.0626.06
50 day SMA25.1625.1125.04
100 day SMA22.3722.2722.17
150 day SMA20.2620.2120.16
200 day SMA18.9518.9118.86
Back to top | Use Dark Theme