Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.99 and 9.68
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.19 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.51 (3.71%) | 9.58 | 9.15 - 9.84 | 1.9249 times | Tue 28 April 2026 | 9.17 (3.15%) | 8.96 | 8.96 - 9.22 | 0.9127 times | Mon 27 April 2026 | 8.89 (-0.67%) | 8.91 | 8.84 - 9.13 | 0.7502 times | Fri 24 April 2026 | 8.95 (1.24%) | 8.76 | 8.76 - 9.05 | 0.6858 times | Thu 23 April 2026 | 8.84 (-1.01%) | 8.87 | 8.62 - 8.92 | 0.7623 times | Wed 22 April 2026 | 8.93 (-0.56%) | 8.98 | 8.81 - 9.04 | 0.8156 times | Tue 21 April 2026 | 8.98 (-0.33%) | 9.07 | 8.95 - 9.16 | 0.7985 times | Mon 20 April 2026 | 9.01 (1.58%) | 8.73 | 8.73 - 9.09 | 1.134 times | Fri 17 April 2026 | 8.87 (5.85%) | 8.51 | 8.50 - 8.89 | 1.0824 times | Thu 16 April 2026 | 8.38 (-0.71%) | 8.40 | 8.36 - 8.57 | 1.1335 times | Wed 15 April 2026 | 8.44 (1.93%) | 8.30 | 8.27 - 8.51 | 0.7754 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.18 and 10.18
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.51 (6.26%) | 8.91 | 8.84 - 9.84 | 0.878 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 1.0269 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.1202 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 0.9864 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8103 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 0.996 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7273 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.34 | 1.204 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.9316 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.3194 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.1016 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.66 and 10.7
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.51 (16.26%) | 8.23 | 7.80 - 9.84 | 0.9597 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9611 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1633 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0646 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0789 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.742 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.974 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9744 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8538 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.2283 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6412 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.56 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 8.98 | 8.88 |
| 12 day EMA | 8.91 | 8.8 | 8.73 |
| 20 day EMA | 8.76 | 8.68 | 8.63 |
| 35 day EMA | 8.72 | 8.67 | 8.64 |
| 50 day EMA | 8.69 | 8.66 | 8.64 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.96 | 8.92 |
| 12 day SMA | 8.85 | 8.74 | 8.64 |
| 20 day SMA | 8.64 | 8.57 | 8.52 |
| 35 day SMA | 8.43 | 8.39 | 8.37 |
| 50 day SMA | 8.56 | 8.56 | 8.56 |
| 100 day SMA | 10.22 | 10.25 | 10.29 |
| 150 day SMA | 10.93 | 10.95 | 10.98 |
| 200 day SMA | 11.54 | 11.57 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.