Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.29 and 8.58
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.66 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.35 (-0.48%) | 8.34 | 8.23 - 8.52 | 0.9018 times | Mon 06 July 2026 | 8.39 (-2.56%) | 8.58 | 8.37 - 8.63 | 0.7011 times | Thu 02 July 2026 | 8.61 (-1.37%) | 8.82 | 8.54 - 8.92 | 0.7116 times | Wed 01 July 2026 | 8.73 (2.59%) | 8.63 | 8.52 - 8.76 | 0.6883 times | Tue 30 June 2026 | 8.51 (-0.23%) | 8.53 | 8.45 - 8.61 | 0.6301 times | Mon 29 June 2026 | 8.53 (-1.95%) | 8.66 | 8.48 - 8.77 | 1.1856 times | Fri 26 June 2026 | 8.70 (2.84%) | 8.50 | 8.38 - 8.78 | 1.9619 times | Thu 25 June 2026 | 8.46 (0.36%) | 8.38 | 8.38 - 8.72 | 1.0592 times | Wed 24 June 2026 | 8.43 (5.64%) | 7.98 | 7.98 - 8.55 | 1.0332 times | Tue 23 June 2026 | 7.98 (1.4%) | 7.98 | 7.90 - 8.07 | 1.1274 times | Mon 22 June 2026 | 7.87 (-2.72%) | 8.05 | 7.80 - 8.14 | 1.4352 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.09 and 8.49
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.35 (-3.02%) | 8.58 | 8.23 - 8.63 | 0.3537 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.7095 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.46 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.3844 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.0311 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.807 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7767 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.9372 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.0353 times | Fri 08 May 2026 | 8.54 (-2.18%) | 8.83 | 8.52 - 8.96 | 0.5053 times | Wed 06 May 2026 | 8.73 (-4.8%) | 9.11 | 8.67 - 9.19 | 0.5578 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.95 and 8.64
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.35 (-1.88%) | 8.63 | 8.23 - 8.92 | 0.1713 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.5732 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.1015 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0536 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9798 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1859 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0853 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0999 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7564 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9929 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9933 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.67 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.51 | 8.57 |
| 12 day EMA | 8.4 | 8.41 | 8.41 |
| 20 day EMA | 8.33 | 8.33 | 8.32 |
| 35 day EMA | 8.37 | 8.37 | 8.37 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.55 | 8.62 |
| 12 day SMA | 8.39 | 8.36 | 8.34 |
| 20 day SMA | 8.22 | 8.19 | 8.16 |
| 35 day SMA | 8.21 | 8.2 | 8.19 |
| 50 day SMA | 8.37 | 8.38 | 8.39 |
| 100 day SMA | 8.47 | 8.49 | 8.5 |
| 150 day SMA | 9.67 | 9.7 | 9.72 |
| 200 day SMA | 10.35 | 10.37 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.