Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 9.41 and 10.08
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.22 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.63 (1.58%) | 9.27 | 9.18 - 9.85 | 1.2781 times | Thu 03 September 2026 | 9.48 (-0.84%) | 9.65 | 9.43 - 9.73 | 1.1354 times | Wed 02 September 2026 | 9.56 (3.02%) | 9.33 | 9.33 - 9.74 | 1.4069 times | Tue 01 September 2026 | 9.28 (-2.42%) | 9.45 | 9.26 - 9.52 | 1.1559 times | Mon 31 August 2026 | 9.51 (0.53%) | 9.45 | 9.40 - 9.61 | 1.0618 times | Fri 28 August 2026 | 9.46 (1.61%) | 9.36 | 9.36 - 9.75 | 1 times | Thu 27 August 2026 | 9.31 (-0.64%) | 9.30 | 9.12 - 9.39 | 0.8149 times | Wed 26 August 2026 | 9.37 (-1.26%) | 9.48 | 9.35 - 9.54 | 0.5905 times | Tue 25 August 2026 | 9.49 (0.21%) | 9.43 | 9.28 - 9.55 | 0.6831 times | Mon 24 August 2026 | 9.47 (0.21%) | 9.44 | 9.33 - 9.58 | 0.8733 times | Fri 21 August 2026 | 9.45 (3.85%) | 9.19 | 9.18 - 9.51 | 0.7763 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.41 and 10.08
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.3988 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.9178 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 1.0998 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.3914 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.9571 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.7914 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 0.1829 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.8222 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.7333 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.7053 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.7272 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 9.41 and 10.08
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.63 (1.26%) | 9.45 | 9.18 - 9.85 | 0.2723 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.3256 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.839 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4727 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0311 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9863 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9172 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1102 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.016 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0296 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7081 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.45 | 9.43 |
| 12 day EMA | 9.41 | 9.37 | 9.35 |
| 20 day EMA | 9.29 | 9.25 | 9.23 |
| 35 day EMA | 9.08 | 9.05 | 9.02 |
| 50 day EMA | 8.87 | 8.84 | 8.81 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.46 | 9.42 |
| 12 day SMA | 9.43 | 9.39 | 9.35 |
| 20 day SMA | 9.24 | 9.21 | 9.21 |
| 35 day SMA | 9.02 | 8.99 | 8.97 |
| 50 day SMA | 8.85 | 8.83 | 8.81 |
| 100 day SMA | 8.63 | 8.62 | 8.61 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 9.57 | 9.58 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.