Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.45 and 8.81
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.88 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.60 (-0.23%) | 8.47 | 8.30 - 8.66 | 0.7276 times | Mon 02 March 2026 | 8.62 (-1.93%) | 8.53 | 8.36 - 8.72 | 1.1423 times | Fri 27 February 2026 | 8.79 (-2.22%) | 8.87 | 8.50 - 8.87 | 1.4472 times | Thu 26 February 2026 | 8.99 (0.9%) | 8.93 | 8.81 - 9.05 | 0.8899 times | Wed 25 February 2026 | 8.91 (2.18%) | 8.80 | 8.56 - 8.91 | 0.8207 times | Tue 24 February 2026 | 8.72 (-3%) | 8.98 | 8.71 - 9.10 | 1.0817 times | Mon 23 February 2026 | 8.99 (-4.06%) | 9.36 | 8.96 - 9.38 | 1.0254 times | Fri 20 February 2026 | 9.37 (-1.37%) | 9.39 | 9.34 - 9.66 | 0.7897 times | Thu 19 February 2026 | 9.50 (-0.52%) | 9.48 | 9.42 - 9.55 | 0.7078 times | Wed 18 February 2026 | 9.55 (0.74%) | 9.48 | 9.39 - 9.63 | 1.3676 times | Tue 17 February 2026 | 9.48 (1.5%) | 9.34 | 9.15 - 9.51 | 1.5307 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.45 and 8.87
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.60 (-2.16%) | 8.53 | 8.30 - 8.72 | 0.4539 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.2781 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.0671 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.1876 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.2191 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.3405 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 1.9992 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.6031 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.8568 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 0.9947 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.599 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.45 and 8.87
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.60 (-2.16%) | 8.53 | 8.30 - 8.72 | 0.1175 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.3183 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.2064 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2226 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8409 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1038 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1042 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9676 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3919 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7267 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.777 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.37 |
| 35 day DMA | 10.26 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.83 | 8.94 |
| 12 day EMA | 9.06 | 9.14 | 9.24 |
| 20 day EMA | 9.43 | 9.52 | 9.62 |
| 35 day EMA | 10.2 | 10.29 | 10.39 |
| 50 day EMA | 10.99 | 11.09 | 11.19 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.81 | 8.88 |
| 12 day SMA | 9.07 | 9.13 | 9.2 |
| 20 day SMA | 9.37 | 9.44 | 9.51 |
| 35 day SMA | 10.26 | 10.37 | 10.49 |
| 50 day SMA | 11.06 | 11.15 | 11.24 |
| 100 day SMA | 11.68 | 11.72 | 11.76 |
| 150 day SMA | 12.15 | 12.19 | 12.23 |
| 200 day SMA | 12.62 | 12.64 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.