Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 12.14 and 12.47
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.71 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.42 (0.24%) | 12.43 | 12.19 - 12.52 | 0.8147 times | Fri 05 December 2025 | 12.39 (-0.48%) | 12.28 | 12.24 - 12.50 | 0.7295 times | Thu 04 December 2025 | 12.45 (-1.19%) | 12.53 | 12.40 - 12.68 | 1.052 times | Wed 03 December 2025 | 12.60 (0%) | 12.60 | 12.59 - 12.77 | 1.2691 times | Tue 02 December 2025 | 12.60 (2.02%) | 12.38 | 12.36 - 12.72 | 1.1575 times | Mon 01 December 2025 | 12.35 (-0.4%) | 12.28 | 12.11 - 12.52 | 0.7651 times | Fri 28 November 2025 | 12.40 (-0.64%) | 12.60 | 12.02 - 12.60 | 0.3842 times | Wed 26 November 2025 | 12.48 (-0.64%) | 12.52 | 12.46 - 12.63 | 0.9479 times | Tue 25 November 2025 | 12.56 (6.17%) | 11.94 | 11.94 - 12.63 | 1.3038 times | Mon 24 November 2025 | 11.83 (-0.34%) | 11.84 | 11.65 - 11.98 | 1.5762 times | Fri 21 November 2025 | 11.87 (3.13%) | 11.57 | 11.56 - 12.18 | 1.1756 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.14 and 12.47
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.42 (0.24%) | 12.43 | 12.19 - 12.52 | 0.2546 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.5543 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.3164 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.4863 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.9144 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.7962 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.3573 times | Fri 31 October 2025 | 12.23 (-4.6%) | 12.84 | 11.47 - 13.09 | 1.7396 times | Fri 24 October 2025 | 12.82 (5.17%) | 12.21 | 12.21 - 13.01 | 0.795 times | Fri 17 October 2025 | 12.19 (2.01%) | 12.03 | 11.93 - 12.67 | 0.7859 times | Fri 10 October 2025 | 11.95 (-10.08%) | 13.32 | 11.91 - 13.45 | 1.334 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.27 and 12.93
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.42 (0.16%) | 12.28 | 12.11 - 12.77 | 0.37 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.9233 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.2119 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.2124 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 1.0625 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.5284 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7979 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8531 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.066 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9744 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.9056 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.44 | 12.46 |
| 12 day EMA | 12.32 | 12.3 | 12.28 |
| 20 day EMA | 12.25 | 12.23 | 12.21 |
| 35 day EMA | 12.31 | 12.3 | 12.29 |
| 50 day EMA | 12.38 | 12.38 | 12.38 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.48 | 12.48 |
| 12 day SMA | 12.29 | 12.22 | 12.15 |
| 20 day SMA | 12.1 | 12.06 | 12.03 |
| 35 day SMA | 12.18 | 12.17 | 12.16 |
| 50 day SMA | 12.32 | 12.32 | 12.33 |
| 100 day SMA | 12.8 | 12.82 | 12.84 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.01 | 13.01 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.