NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 172.35 and 175.24

Daily Target 1170.21
Daily Target 2171.6
Daily Target 3173.09666666667
Daily Target 4174.49
Daily Target 5175.99

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 20 July 2026 173.00 (1.24%) 172.37 171.70 - 174.59 1.1032 times
Fri 17 July 2026 170.88 (-0.37%) 169.77 169.26 - 172.57 1.0494 times
Thu 16 July 2026 171.51 (-0.31%) 172.91 169.01 - 172.99 0.5744 times
Wed 15 July 2026 172.05 (0.01%) 172.04 169.44 - 173.12 0.9913 times
Tue 14 July 2026 172.04 (-1.18%) 177.33 169.04 - 177.33 1.1895 times
Mon 13 July 2026 174.10 (-1.74%) 174.50 172.03 - 175.88 1.7755 times
Fri 10 July 2026 177.19 (-1.88%) 181.00 174.21 - 181.18 0.5633 times
Thu 09 July 2026 180.59 (1.42%) 178.52 177.65 - 181.00 0.9754 times
Wed 08 July 2026 178.06 (0.32%) 177.70 175.28 - 178.63 0.6113 times
Tue 07 July 2026 177.49 (1.95%) 176.10 174.75 - 178.75 1.1667 times
Mon 06 July 2026 174.10 (-0.09%) 175.01 171.14 - 175.02 1.0416 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 172.35 and 175.24

Weekly Target 1170.21
Weekly Target 2171.6
Weekly Target 3173.09666666667
Weekly Target 4174.49
Weekly Target 5175.99

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 20 July 2026 173.00 (1.24%) 172.37 171.70 - 174.59 0.2035 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 1.0296 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.8041 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.9589 times
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.2876 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.2357 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 1.0029 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.3647 times
Fri 29 May 2026 158.30 (1.02%) 158.00 154.32 - 159.08 0.9722 times
Fri 22 May 2026 156.70 (-1.09%) 158.70 152.54 - 159.76 1.1407 times
Fri 15 May 2026 158.42 (4.05%) 152.00 150.32 - 162.39 1.2952 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 169.46 and 184.73

Monthly Target 1158.09
Monthly Target 2165.55
Monthly Target 3173.36333333333
Monthly Target 4180.82
Monthly Target 5188.63

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 20 July 2026 173.00 (2.65%) 169.50 165.91 - 181.18 0.5405 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1709 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.2228 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.118 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.843 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2455 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9851 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9472 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9105 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0166 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8329 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 171.9
12 day DMA 174.61
20 day DMA 171.17
35 day DMA 166.82
50 day DMA 163.45
100 day DMA 147.29
150 day DMA 143.96
200 day DMA 144.16

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA172.54172.31173.03
12 day EMA172.41172.3172.56
20 day EMA170.66170.41170.36
35 day EMA166.82166.46166.2
50 day EMA162.3161.86161.49

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.9172.12173.38
12 day SMA174.61174.17173.98
20 day SMA171.17170.43169.84
35 day SMA166.82166.35165.92
50 day SMA163.45162.93162.45
100 day SMA147.29146.87146.45
150 day SMA143.96143.83143.73
200 day SMA144.16143.98143.83
Back to top | Use Dark Theme