Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 123.69 and 132.55
| Daily Target 1 | 116.75 |
| Daily Target 2 | 121.77 |
| Daily Target 3 | 125.60666666667 |
| Daily Target 4 | 130.63 |
| Daily Target 5 | 134.47 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.80 (1.99%) | 125.82 | 120.58 - 129.44 | 0.9147 times | Tue 09 June 2026 | 124.32 (3.2%) | 121.27 | 121.27 - 124.65 | 1.0897 times | Mon 08 June 2026 | 120.47 (0.99%) | 120.18 | 117.48 - 121.80 | 1.2132 times | Fri 05 June 2026 | 119.29 (-1.32%) | 120.82 | 119.09 - 121.69 | 0.9123 times | Thu 04 June 2026 | 120.88 (2.44%) | 119.30 | 119.17 - 122.30 | 0.7044 times | Wed 03 June 2026 | 118.00 (-2.66%) | 120.18 | 114.50 - 120.29 | 1.0277 times | Tue 02 June 2026 | 121.22 (-0.36%) | 120.87 | 119.34 - 123.40 | 0.6181 times | Mon 01 June 2026 | 121.66 (-3.24%) | 124.81 | 119.41 - 124.83 | 1.6495 times | Fri 29 May 2026 | 125.74 (1.36%) | 123.84 | 123.81 - 126.83 | 0.8247 times | Thu 28 May 2026 | 124.05 (-0.74%) | 124.62 | 121.43 - 125.15 | 1.0457 times | Wed 27 May 2026 | 124.98 (-1.31%) | 126.64 | 124.50 - 128.38 | 1.4509 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 122.14 and 134.1
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 124.57333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.80 (6.3%) | 120.18 | 117.48 - 129.44 | 0.9693 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.4797 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.2623 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.4318 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.854 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.4842 times | Wed 06 May 2026 | 127.99 (2.31%) | 124.44 | 122.85 - 130.00 | 0.4603 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.3908 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.7745 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 0.8932 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.1604 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 120.65 and 135.59
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 123.58 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.80 (0.84%) | 124.81 | 114.50 - 129.44 | 0.6634 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.2436 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1933 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.2394 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0335 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2267 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1249 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5658 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7823 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.927 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9547 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 122.84 |
| 20 day DMA | 121.58 |
| 35 day DMA | 122.9 |
| 50 day DMA | 122.39 |
| 100 day DMA | 118.27 |
| 150 day DMA | 111.16 |
| 200 day DMA | 108.57 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 121.77 | 120.49 |
| 12 day EMA | 122.58 | 121.81 | 121.35 |
| 20 day EMA | 122.37 | 121.9 | 121.65 |
| 35 day EMA | 121.7 | 121.4 | 121.23 |
| 50 day EMA | 121.4 | 121.18 | 121.05 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 120.59 | 119.97 |
| 12 day SMA | 122.84 | 122.56 | 122.56 |
| 20 day SMA | 121.58 | 121.33 | 121.28 |
| 35 day SMA | 122.9 | 122.74 | 122.68 |
| 50 day SMA | 122.39 | 122.11 | 121.82 |
| 100 day SMA | 118.27 | 118.14 | 118.05 |
| 150 day SMA | 111.16 | 110.89 | 110.63 |
| 200 day SMA | 108.57 | 108.49 | 108.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.