NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 119.68 and 122.35

Daily Target 1119.16
Daily Target 2120.19
Daily Target 3121.83333333333
Daily Target 4122.86
Daily Target 5124.5

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 121.21 (-0.94%) 122.67 120.81 - 123.48 0.7038 times
Tue 21 April 2026 122.36 (-1.7%) 124.65 121.61 - 124.66 0.823 times
Mon 20 April 2026 124.47 (0.26%) 123.95 122.28 - 125.10 0.5416 times
Fri 17 April 2026 124.15 (2.64%) 122.38 121.67 - 127.00 0.9872 times
Thu 16 April 2026 120.96 (-1.93%) 122.90 117.88 - 124.32 0.7119 times
Wed 15 April 2026 123.34 (0.15%) 122.97 121.38 - 124.64 0.9862 times
Tue 14 April 2026 123.15 (-0.32%) 123.50 120.75 - 123.50 1.0713 times
Mon 13 April 2026 123.55 (-0.28%) 123.13 121.42 - 124.50 1.0272 times
Fri 10 April 2026 123.90 (-0.5%) 124.40 122.30 - 124.93 1.1193 times
Thu 09 April 2026 124.52 (3.28%) 120.39 120.09 - 125.09 2.0284 times
Wed 08 April 2026 120.56 (2.14%) 121.20 119.97 - 123.41 1.2255 times

Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 118.87 and 123.16

Weekly Target 1118.08
Weekly Target 2119.65
Weekly Target 3122.37333333333
Weekly Target 4123.94
Weekly Target 5126.66

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 121.21 (-2.37%) 123.95 120.81 - 125.10 0.425 times
Fri 17 April 2026 124.15 (0.2%) 123.13 117.88 - 127.00 0.9829 times
Fri 10 April 2026 123.90 (6.54%) 115.51 114.28 - 125.09 1.2769 times
Thu 02 April 2026 116.29 (6.88%) 109.37 108.40 - 116.44 0.9263 times
Fri 27 March 2026 108.80 (2.12%) 108.98 106.40 - 111.96 1.3621 times
Fri 20 March 2026 106.54 (-2.41%) 109.67 105.02 - 114.30 0.6972 times
Fri 13 March 2026 109.17 (2.85%) 104.41 103.80 - 113.14 1.5491 times
Fri 06 March 2026 106.14 (-4.27%) 110.27 104.24 - 113.70 0.8138 times
Fri 27 February 2026 110.88 (-4.92%) 116.36 109.79 - 117.43 1.1181 times
Fri 20 February 2026 116.62 (-3.25%) 120.62 114.19 - 123.03 0.8486 times
Fri 13 February 2026 120.54 (0%) 120.28 117.02 - 122.26 0.1662 times

weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 116.74 and 131.48

Monthly Target 1105.42
Monthly Target 2113.31
Monthly Target 3120.15666666667
Monthly Target 4128.05
Monthly Target 5134.9

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 121.21 (7.87%) 112.37 112.26 - 127.00 0.7535 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.2653 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 1.0551 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.2523 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.1483 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.5775 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.7986 times
Tue 30 September 2025 100.16 (-9.41%) 109.24 99.50 - 113.01 0.9463 times
Fri 29 August 2025 110.56 (11.49%) 97.34 92.33 - 111.50 0.9746 times
Thu 31 July 2025 99.17 (11.44%) 88.50 88.45 - 105.50 1.2286 times
Mon 30 June 2025 88.99 (6.16%) 84.00 79.05 - 89.15 0.9525 times

monthly chart NortheastBancorp

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 122.63
12 day DMA 122.52
20 day DMA 118.4
35 day DMA 114.24
50 day DMA 115.07
100 day DMA 111.07
150 day DMA 105.07
200 day DMA 104.38

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.41123.01123.34
12 day EMA121.25121.26121.06
20 day EMA119.43119.24118.91
35 day EMA118.11117.93117.67
50 day EMA116.48116.29116.04

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.63123.06123.21
12 day SMA122.52122.15121.65
20 day SMA118.4117.85117.12
35 day SMA114.24114113.67
50 day SMA115.07115.13115.19
100 day SMA111.07110.73110.35
150 day SMA105.07104.99104.91
200 day SMA104.38104.24104.11
Back to top | Use Dark Theme