Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 129.23 and 134.49
| Daily Target 1 | 128.32 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 133.57666666667 |
| Daily Target 4 | 135.39 |
| Daily Target 5 | 138.84 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 131.95 (-0.45%) | 135.22 | 131.76 - 137.02 | 1.0568 times | Wed 16 September 2026 | 132.54 (-0.79%) | 133.88 | 129.36 - 135.09 | 1.4178 times | Tue 15 September 2026 | 133.59 (1.03%) | 132.51 | 132.23 - 134.73 | 1.0288 times | Mon 14 September 2026 | 132.23 (-0.31%) | 132.12 | 131.21 - 134.35 | 1.1482 times | Fri 11 September 2026 | 132.64 (1.08%) | 133.20 | 131.60 - 134.83 | 1.0803 times | Thu 10 September 2026 | 131.22 (1.74%) | 128.60 | 127.65 - 131.47 | 0.7763 times | Wed 09 September 2026 | 128.98 (-0.71%) | 128.64 | 127.76 - 130.28 | 0.8686 times | Tue 08 September 2026 | 129.90 (-2.23%) | 132.62 | 129.73 - 132.97 | 1.1003 times | Fri 04 September 2026 | 132.86 (0.86%) | 130.41 | 130.41 - 133.11 | 0.6623 times | Thu 03 September 2026 | 131.73 (1.68%) | 130.39 | 128.96 - 132.16 | 0.8605 times | Wed 02 September 2026 | 129.55 (3.93%) | 125.79 | 125.11 - 129.79 | 0.7727 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 126.83 and 134.49
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 132.77666666667 |
| Weekly Target 4 | 136.19 |
| Weekly Target 5 | 140.44 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 131.95 (-0.52%) | 132.12 | 129.36 - 137.02 | 1.0464 times | Fri 11 September 2026 | 132.64 (-0.17%) | 132.62 | 127.65 - 134.83 | 0.8606 times | Fri 04 September 2026 | 132.86 (2.81%) | 128.00 | 124.02 - 133.11 | 0.9234 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.9597 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.0991 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 1.0305 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 1.0397 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.7118 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.1889 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.14 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.1361 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 127.99 and 140.99
| Monthly Target 1 | 118 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 130.99666666667 |
| Monthly Target 4 | 137.97 |
| Monthly Target 5 | 144 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 131.95 (4.6%) | 126.15 | 124.02 - 137.02 | 0.5399 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.9094 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.1996 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.4403 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.041 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 0.9989 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.0375 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8651 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0268 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9416 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4736 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 130.99 |
| 20 day DMA | 130.17 |
| 35 day DMA | 131.17 |
| 50 day DMA | 130.85 |
| 100 day DMA | 128.25 |
| 150 day DMA | 123.94 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 132.29 | 132.17 |
| 12 day EMA | 131.46 | 131.37 | 131.16 |
| 20 day EMA | 131.17 | 131.09 | 130.94 |
| 35 day EMA | 130.88 | 130.82 | 130.72 |
| 50 day EMA | 131.14 | 131.11 | 131.05 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 132.44 | 131.73 |
| 12 day SMA | 130.99 | 130.5 | 130.23 |
| 20 day SMA | 130.17 | 130.04 | 130.16 |
| 35 day SMA | 131.17 | 130.86 | 130.69 |
| 50 day SMA | 130.85 | 130.82 | 130.73 |
| 100 day SMA | 128.25 | 128.22 | 128.14 |
| 150 day SMA | 123.94 | 123.86 | 123.78 |
| 200 day SMA | 120.35 | 120.14 | 119.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.