Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 41.78 and 42.86
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.15 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.99 (3.17%) | 41.81 | 41.57 - 42.65 | 1.3419 times | Fri 20 March 2026 | 40.70 (-0.76%) | 41.10 | 40.38 - 41.12 | 0.8112 times | Thu 19 March 2026 | 41.01 (-0.73%) | 40.45 | 40.13 - 41.17 | 0.4939 times | Tue 17 March 2026 | 41.31 (-0.34%) | 41.50 | 40.96 - 42.00 | 1.6446 times | Mon 16 March 2026 | 41.45 (-0.05%) | 42.01 | 41.42 - 43.01 | 0.9417 times | Fri 13 March 2026 | 41.47 (0.53%) | 41.57 | 40.99 - 41.89 | 0.8853 times | Thu 12 March 2026 | 41.25 (0.29%) | 40.18 | 40.18 - 41.28 | 0.9275 times | Wed 11 March 2026 | 41.13 (-0.96%) | 41.11 | 40.75 - 41.24 | 0.9124 times | Tue 10 March 2026 | 41.53 (0.29%) | 41.14 | 40.98 - 42.43 | 1.1311 times | Mon 09 March 2026 | 41.41 (-0.53%) | 40.84 | 39.96 - 41.64 | 0.9106 times | Fri 06 March 2026 | 41.63 (-1.89%) | 40.99 | 40.55 - 42.10 | 0.9745 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.78 and 42.86
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.99 (3.17%) | 41.81 | 41.57 - 42.65 | 0.3274 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.9494 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 42.43 | 1.163 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.1405 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.419 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.8676 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1824 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.9545 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.3821 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.6141 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.8276 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 40.98 and 44.32
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.99 (-1.71%) | 41.66 | 39.96 - 43.30 | 0.7823 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.05 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0041 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.232 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9337 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1161 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9017 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8886 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0961 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9955 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.6269 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.44 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.7 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.09 | 41.29 |
| 12 day EMA | 41.71 | 41.66 | 41.83 |
| 20 day EMA | 42.24 | 42.27 | 42.44 |
| 35 day EMA | 42.73 | 42.77 | 42.89 |
| 50 day EMA | 43.37 | 43.43 | 43.54 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.19 | 41.3 |
| 12 day SMA | 41.44 | 41.53 | 41.69 |
| 20 day SMA | 42.29 | 42.47 | 42.69 |
| 35 day SMA | 43.75 | 43.82 | 43.92 |
| 50 day SMA | 43.7 | 43.72 | 43.76 |
| 100 day SMA | 42.82 | 42.81 | 42.81 |
| 150 day SMA | 42.69 | 42.69 | 42.7 |
| 200 day SMA | 42.53 | 42.53 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.