Login or Join
HomepageNciInc NCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nci Inc NCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NciInc
Strong Daily Stock price targets for NciInc NCIT are 19.98 and 20.03
| Daily Target 1 | 19.93 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 19.983333333333 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.03 |
Daily price and volume Nci Inc
| Date | Closing | Open | Range | Volume | Tue 15 August 2017 | 20.00 (0.25%) | 19.95 | 19.95 - 20.00 | 0.454 times | Mon 14 August 2017 | 19.95 (-0.25%) | 20.05 | 19.95 - 20.05 | 0.2009 times | Fri 11 August 2017 | 20.00 (0%) | 20.00 | 19.90 - 20.05 | 1.0625 times | Thu 10 August 2017 | 20.00 (0%) | 20.00 | 19.90 - 20.00 | 0.6858 times | Wed 09 August 2017 | 20.00 (0%) | 19.95 | 19.83 - 20.00 | 1.3419 times | Tue 08 August 2017 | 20.00 (0%) | 19.95 | 19.95 - 20.00 | 0.3733 times | Mon 07 August 2017 | 20.00 (0%) | 20.00 | 19.90 - 20.00 | 4.4653 times | Fri 04 August 2017 | 20.00 (0%) | 20.00 | 19.90 - 20.00 | 0.3441 times | Thu 03 August 2017 | 20.00 (0.25%) | 20.00 | 19.90 - 20.00 | 0.7557 times | Wed 02 August 2017 | 19.95 (0%) | 19.95 | 19.95 - 20.00 | 0.3166 times | Mon 31 July 2017 | 19.95 (-0.25%) | 19.95 | 19.90 - 19.98 | 1.1885 times |
Weekly price and charts NciInc
Strong weekly Stock price targets for NciInc NCIT are 19.93 and 20.03
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Nci Inc
| Date | Closing | Open | Range | Volume | Tue 15 August 2017 | 20.00 (0%) | 20.05 | 19.95 - 20.05 | 0.1803 times | Fri 11 August 2017 | 20.00 (0%) | 20.00 | 19.83 - 20.05 | 2.1825 times | Fri 04 August 2017 | 20.00 (0%) | 19.95 | 19.90 - 20.00 | 0.717 times | Fri 28 July 2017 | 20.00 (0.25%) | 19.90 | 19.90 - 20.00 | 0.6418 times | Fri 21 July 2017 | 19.95 (0%) | 19.95 | 19.85 - 20.00 | 1.3068 times | Fri 14 July 2017 | 19.95 (0%) | 19.95 | 19.90 - 20.50 | 1.0374 times | Fri 07 July 2017 | 19.95 (-5.45%) | 19.90 | 19.85 - 20.25 | 2.4904 times | Fri 30 June 2017 | 21.10 (3.43%) | 20.60 | 20.10 - 21.40 | 0.4885 times | Fri 23 June 2017 | 20.40 (0%) | 20.35 | 19.57 - 20.80 | 0.5214 times | Fri 16 June 2017 | 20.40 (4.08%) | 19.40 | 19.40 - 21.00 | 0.4338 times | Fri 09 June 2017 | 19.60 (0.51%) | 19.50 | 18.85 - 20.89 | 0.3795 times |
Monthly price and charts NciInc
Strong monthly Stock price targets for NciInc NCIT are 19.92 and 20.14
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Nci Inc
| Date | Closing | Open | Range | Volume | Tue 15 August 2017 | 20.00 (0.25%) | 19.95 | 19.83 - 20.05 | 1.6975 times | Mon 31 July 2017 | 19.95 (-5.45%) | 19.90 | 19.85 - 20.50 | 3.579 times | Fri 30 June 2017 | 21.10 (10.47%) | 19.15 | 18.85 - 21.40 | 1.2084 times | Wed 31 May 2017 | 19.10 (28.62%) | 14.80 | 14.10 - 19.75 | 1.0789 times | Fri 28 April 2017 | 14.85 (-1.33%) | 15.05 | 11.95 - 15.10 | 0.4187 times | Fri 31 March 2017 | 15.05 (1.69%) | 14.95 | 13.05 - 15.30 | 0.4548 times | Tue 28 February 2017 | 14.80 (16.54%) | 12.70 | 12.65 - 15.25 | 0.5346 times | Tue 31 January 2017 | 12.70 (-8.96%) | 14.00 | 12.35 - 14.15 | 0.4127 times | Fri 30 December 2016 | 13.95 (6.49%) | 13.10 | 12.90 - 14.17 | 0.277 times | Wed 30 November 2016 | 13.10 (11.49%) | 11.75 | 11.15 - 13.25 | 0.3383 times | Mon 31 October 2016 | 11.75 (1.56%) | 11.45 | 11.30 - 12.45 | 0.2691 times |
Indicator Analysis of NciInc
Please login to view indicator analysis. or View indicator analysis of NciInc NCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nci Inc NCIT
DMA (daily moving average) of Nci Inc NCIT
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.14 |
| 100 day DMA | 17.86 |
| 150 day DMA | 16.56 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Nci Inc NCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.98 | 19.99 |
| 12 day EMA | 19.97 | 19.97 | 19.97 |
| 20 day EMA | 20 | 20 | 20 |
| 35 day EMA | 20.03 | 20.03 | 20.03 |
| 50 day EMA | 20.07 | 20.07 | 20.07 |
SMA (simple moving average) of Nci Inc NCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.99 | 20 |
| 12 day SMA | 19.99 | 19.98 | 19.98 |
| 20 day SMA | 19.97 | 19.97 | 19.97 |
| 35 day SMA | 20.1 | 20.11 | 20.13 |
| 50 day SMA | 20.14 | 20.13 | 20.12 |
| 100 day SMA | 17.86 | 17.8 | 17.75 |
| 150 day SMA | 16.56 | 16.51 | 16.47 |
| 200 day SMA | 15.69 | 15.65 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.