Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.5 and 3.62
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.72 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.57 (-1.65%) | 3.65 | 3.55 - 3.67 | 0.7855 times | Fri 12 June 2026 | 3.63 (1.4%) | 3.56 | 3.56 - 3.69 | 1.0475 times | Thu 11 June 2026 | 3.58 (0.28%) | 3.57 | 3.55 - 3.60 | 0.5803 times | Wed 10 June 2026 | 3.57 (0.56%) | 3.57 | 3.55 - 3.63 | 1.1875 times | Tue 09 June 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.64 | 1.5805 times | Mon 08 June 2026 | 3.55 (0%) | 3.56 | 3.53 - 3.60 | 1.0531 times | Fri 05 June 2026 | 3.55 (0%) | 3.55 | 3.50 - 3.58 | 1.0799 times | Thu 04 June 2026 | 3.55 (-0.56%) | 3.59 | 3.50 - 3.61 | 0.5915 times | Wed 03 June 2026 | 3.57 (0%) | 3.53 | 3.48 - 3.57 | 1.3447 times | Tue 02 June 2026 | 3.57 (-1.38%) | 3.60 | 3.51 - 3.60 | 0.7495 times | Mon 01 June 2026 | 3.62 (15.29%) | 3.13 | 3.11 - 3.64 | 2.3428 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.5 and 3.62
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.57 (-1.65%) | 3.65 | 3.55 - 3.67 | 0.2063 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.4308 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.604 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 1.073 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.9657 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.6504 times | Fri 08 May 2026 | 3.67 (2.51%) | 3.50 | 3.43 - 3.74 | 0.4748 times | Wed 06 May 2026 | 3.58 (4.99%) | 3.38 | 3.37 - 3.59 | 0.561 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.9095 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 1.1246 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 2.3958 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.34 and 3.92
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.57 (13.69%) | 3.13 | 3.11 - 3.69 | 0.521 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.788 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1534 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.1132 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2213 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6178 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0637 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9336 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.5073 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0808 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3794 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.55 |
| 12 day EMA | 3.5 | 3.49 | 3.46 |
| 20 day EMA | 3.43 | 3.41 | 3.39 |
| 35 day EMA | 3.39 | 3.38 | 3.36 |
| 50 day EMA | 3.39 | 3.38 | 3.37 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.58 | 3.56 |
| 12 day SMA | 3.54 | 3.5 | 3.45 |
| 20 day SMA | 3.33 | 3.29 | 3.25 |
| 35 day SMA | 3.36 | 3.36 | 3.35 |
| 50 day SMA | 3.39 | 3.38 | 3.37 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.