NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.2 and 1.31

Daily Target 11.18
Daily Target 21.22
Daily Target 31.29
Daily Target 41.33
Daily Target 51.4

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Mon 27 July 2026 1.26 (-2.33%) 1.36 1.25 - 1.36 0.8583 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.142 times
Fri 24 July 2026 1.29 (-3.01%) 1.33 1.29 - 1.33 0.142 times
Thu 23 July 2026 1.33 (-2.21%) 1.38 1.31 - 1.41 0.6551 times
Wed 22 July 2026 1.36 (5.43%) 1.29 1.29 - 1.40 1.5812 times
Tue 21 July 2026 1.29 (-1.53%) 1.29 1.28 - 1.33 0.4969 times
Mon 20 July 2026 1.31 (-0.76%) 1.31 1.21 - 1.31 2.7428 times
Fri 17 July 2026 1.32 (-0.75%) 1.30 1.28 - 1.38 1.2359 times
Thu 16 July 2026 1.33 (-1.48%) 1.35 1.31 - 1.39 1.0229 times
Wed 15 July 2026 1.35 (3.05%) 1.32 1.30 - 1.35 1.1229 times
Tue 14 July 2026 1.31 (2.34%) 1.29 1.28 - 1.34 3.0429 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.2 and 1.31

Weekly Target 11.18
Weekly Target 21.22
Weekly Target 31.29
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Mon 27 July 2026 1.26 (-2.33%) 1.36 1.25 - 1.36 0.1282 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.0212 times
Fri 24 July 2026 1.29 (-2.27%) 1.31 1.21 - 1.41 0.8393 times
Fri 17 July 2026 1.32 (-2.22%) 1.35 1.26 - 1.39 1.1575 times
Fri 10 July 2026 1.35 (-2.17%) 1.44 1.21 - 1.49 2.2813 times
Thu 02 July 2026 1.38 (-10.97%) 1.61 1.36 - 1.68 1.4347 times
Fri 26 June 2026 1.55 (-18.85%) 1.90 1.43 - 1.96 1.0718 times
Thu 18 June 2026 1.91 (-2.05%) 2.01 1.78 - 2.05 0.7226 times
Fri 12 June 2026 1.95 (0%) 1.96 1.81 - 2.50 1.621 times
Fri 05 June 2026 1.95 (-16.31%) 2.25 1.91 - 2.30 0.7222 times
Fri 29 May 2026 2.33 (15.35%) 1.97 1.97 - 2.39 1.0996 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.05 and 1.43

Monthly Target 10.97
Monthly Target 21.12
Monthly Target 31.3533333333333
Monthly Target 41.5
Monthly Target 51.73

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Mon 27 July 2026 1.26 (-17.11%) 1.53 1.21 - 1.59 0.5786 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.4637 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.4486 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.3632 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.5137 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.3844 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.884 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.5967 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.6508 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 5.1162 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 6.3055 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.31
20 day DMA 1.34
35 day DMA 1.54
50 day DMA 1.71
100 day DMA 1.83
150 day DMA 2.15
200 day DMA 2.63

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.32
12 day EMA1.331.341.35
20 day EMA1.381.391.4
35 day EMA1.511.531.54
50 day EMA1.671.691.71

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.32
12 day SMA1.311.321.31
20 day SMA1.341.351.37
35 day SMA1.541.561.58
50 day SMA1.711.721.73
100 day SMA1.831.841.85
150 day SMA2.152.172.18
200 day SMA2.632.652.68
Back to top | Use Dark Theme