NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.93 and 1.97

Daily Target 11.92
Daily Target 21.94
Daily Target 31.9633333333333
Daily Target 41.98
Daily Target 52

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Wed 10 June 2026 1.95 (-1.02%) 1.98 1.95 - 1.99 0.6271 times
Tue 09 June 2026 1.97 (-3.9%) 2.03 1.96 - 2.08 1.349 times
Mon 08 June 2026 2.05 (5.13%) 1.96 1.96 - 2.08 0.5566 times
Fri 05 June 2026 1.95 (-3.47%) 2.07 1.91 - 2.07 1.0889 times
Thu 04 June 2026 2.02 (-0.98%) 2.02 2.01 - 2.12 0.4139 times
Wed 03 June 2026 2.04 (-1.45%) 2.04 2.03 - 2.19 0.2231 times
Tue 02 June 2026 2.07 (-4.61%) 2.10 2.03 - 2.22 1.2251 times
Mon 01 June 2026 2.17 (-6.87%) 2.25 2.15 - 2.30 0.6903 times
Fri 29 May 2026 2.33 (2.64%) 2.17 2.15 - 2.39 0.7462 times
Thu 28 May 2026 2.27 (5.58%) 2.05 2.05 - 2.39 3.0797 times
Wed 27 May 2026 2.15 (7.5%) 2.03 1.98 - 2.18 1.2008 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.89 and 2.02

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 31.9933333333333
Weekly Target 42.04
Weekly Target 52.12

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Wed 10 June 2026 1.95 (0%) 1.96 1.95 - 2.08 0.6973 times
Fri 05 June 2026 1.95 (-16.31%) 2.25 1.91 - 2.30 1.0025 times
Fri 29 May 2026 2.33 (15.35%) 1.97 1.97 - 2.39 1.5265 times
Fri 22 May 2026 2.02 (-7.34%) 2.21 1.95 - 2.21 0.8626 times
Fri 15 May 2026 2.18 (3.32%) 2.07 1.83 - 2.31 2.272 times
Fri 08 May 2026 2.11 (-4.52%) 2.18 2.05 - 2.28 0.5695 times
Wed 06 May 2026 2.21 (-1.78%) 2.14 2.11 - 2.29 0.5561 times
Fri 01 May 2026 2.25 (9.22%) 2.04 2.02 - 2.27 0.9844 times
Fri 24 April 2026 2.06 (-8.44%) 2.25 2.01 - 2.33 0.6538 times
Fri 17 April 2026 2.25 (14.21%) 2.00 1.98 - 2.33 0.8753 times
Fri 10 April 2026 1.97 (19.39%) 1.59 1.59 - 2.26 2.2626 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.74 and 2.13

Monthly Target 11.66
Monthly Target 21.81
Monthly Target 32.0533333333333
Monthly Target 42.2
Monthly Target 52.44

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Wed 10 June 2026 1.95 (-16.31%) 2.25 1.91 - 2.30 0.0829 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.2915 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.236 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.3338 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.2497 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.5744 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.3877 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.4229 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 3.3242 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 4.0969 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 221.4319 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.08
20 day DMA 2.06
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 2.12
150 day DMA 2.64
200 day DMA 3.03

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.04
12 day EMA2.042.062.08
20 day EMA2.052.062.07
35 day EMA2.032.032.03
50 day EMA2.012.012.01

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.03
12 day SMA2.082.092.09
20 day SMA2.062.052.05
35 day SMA2.082.092.09
50 day SMA2.072.052.04
100 day SMA2.122.132.15
150 day SMA2.642.652.66
200 day SMA3.033.043.04
Back to top | Use Dark Theme