NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 17.03 and 17.66

Daily Target 116.89
Daily Target 217.17
Daily Target 317.523333333333
Daily Target 417.8
Daily Target 518.15

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Wed 06 May 2026 17.44 (-2.9%) 17.85 17.25 - 17.88 0.8698 times
Tue 05 May 2026 17.96 (-0.17%) 18.04 17.61 - 18.28 0.8585 times
Mon 04 May 2026 17.99 (-0.77%) 18.13 17.81 - 18.34 1.027 times
Fri 01 May 2026 18.13 (3.72%) 17.99 17.58 - 18.42 0.9187 times
Thu 30 April 2026 17.48 (0.11%) 17.26 16.95 - 17.52 0.8766 times
Wed 29 April 2026 17.46 (0.34%) 17.13 16.71 - 17.55 0.8859 times
Tue 28 April 2026 17.40 (-1.08%) 17.76 17.39 - 18.29 0.6608 times
Mon 27 April 2026 17.59 (-0.51%) 17.59 17.43 - 18.11 0.6742 times
Fri 24 April 2026 17.68 (4.31%) 17.03 17.03 - 17.74 2.3144 times
Thu 23 April 2026 16.95 (-6.09%) 17.53 16.87 - 17.97 0.9142 times
Wed 22 April 2026 18.05 (-0.99%) 18.39 17.81 - 18.81 0.7511 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 16.8 and 17.89

Weekly Target 116.59
Weekly Target 217.01
Weekly Target 317.676666666667
Weekly Target 418.1
Weekly Target 518.77

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Wed 06 May 2026 17.44 (-3.81%) 18.13 17.25 - 18.34 0.6252 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.9113 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.1989 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.1584 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.5477 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.6178 times
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.7757 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.4255 times
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.7146 times
Fri 06 March 2026 16.82 (4.21%) 15.66 15.66 - 17.08 1.0249 times
Fri 27 February 2026 16.14 (3.33%) 15.53 13.80 - 16.67 1.1032 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 16.76 and 17.93

Monthly Target 116.53
Monthly Target 216.99
Monthly Target 317.703333333333
Monthly Target 418.16
Monthly Target 518.87

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Wed 06 May 2026 17.44 (-0.23%) 17.99 17.25 - 18.42 0.2529 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.7351 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 1.046 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.2842 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.857 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.0464 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6687 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.0991 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.0538 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.9567 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7016 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.7
20 day DMA 17.78
35 day DMA 16.89
50 day DMA 16.63
100 day DMA 19.48
150 day DMA 21.43
200 day DMA 23.39

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8717.82
12 day EMA17.6917.7417.7
20 day EMA17.5217.5317.49
35 day EMA17.1617.1417.09
50 day EMA16.6816.6516.6

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.817.69
12 day SMA17.717.817.84
20 day SMA17.7817.817.8
35 day SMA16.8916.8316.75
50 day SMA16.6316.5716.53
100 day SMA19.4819.5719.64
150 day SMA21.4321.521.56
200 day SMA23.3923.4623.52
Back to top | Use Dark Theme