Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 18.94 and 19.69
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 19.82 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.28 (3.21%) | 18.69 | 18.59 - 19.34 | 0.7475 times | Fri 02 October 2026 | 18.68 (-3.46%) | 19.47 | 18.58 - 19.53 | 0.802 times | Thu 01 October 2026 | 19.35 (6.73%) | 18.47 | 18.45 - 19.57 | 0.9119 times | Wed 30 September 2026 | 18.13 (1%) | 17.93 | 17.79 - 18.50 | 1.023 times | Tue 29 September 2026 | 17.95 (-3.49%) | 18.73 | 17.67 - 18.73 | 1.7453 times | Mon 28 September 2026 | 18.60 (-4.17%) | 19.01 | 18.49 - 19.16 | 0.8806 times | Fri 25 September 2026 | 19.41 (-2.8%) | 19.81 | 19.39 - 20.13 | 0.5577 times | Thu 24 September 2026 | 19.97 (3.85%) | 19.33 | 19.04 - 20.17 | 1.0876 times | Wed 23 September 2026 | 19.23 (-2.24%) | 19.63 | 19.03 - 19.74 | 0.9022 times | Tue 22 September 2026 | 19.67 (-3.72%) | 20.85 | 19.47 - 20.87 | 1.3423 times | Mon 21 September 2026 | 20.43 (-2.95%) | 21.19 | 20.38 - 21.42 | 0.9412 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 18.94 and 19.69
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.28 (3.21%) | 18.69 | 18.59 - 19.34 | 0.1555 times | Fri 02 October 2026 | 18.68 (-3.76%) | 19.01 | 17.67 - 19.57 | 1.1156 times | Fri 25 September 2026 | 19.41 (-7.79%) | 21.19 | 19.03 - 21.42 | 1.005 times | Fri 18 September 2026 | 21.05 (-0.94%) | 21.41 | 21.02 - 22.57 | 1.1681 times | Fri 11 September 2026 | 21.25 (-8.09%) | 22.96 | 20.79 - 23.09 | 0.8925 times | Fri 04 September 2026 | 23.12 (0.57%) | 22.66 | 22.00 - 24.09 | 0.9693 times | Fri 28 August 2026 | 22.99 (11.49%) | 20.81 | 19.14 - 23.83 | 2.005 times | Fri 21 August 2026 | 20.62 (-0.91%) | 20.55 | 20.06 - 21.22 | 1.0609 times | Fri 14 August 2026 | 20.81 (8.67%) | 18.94 | 18.58 - 20.92 | 0.9361 times | Fri 07 August 2026 | 19.15 (3.74%) | 19.03 | 18.35 - 19.70 | 0.6919 times | Fri 31 July 2026 | 18.46 (11.47%) | 17.07 | 16.96 - 19.40 | 1.1362 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 18.87 and 19.99
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.28 (6.34%) | 18.47 | 18.45 - 19.57 | 0.1038 times | Wed 30 September 2026 | 18.13 (-19.78%) | 22.15 | 17.67 - 24.09 | 0.9266 times | Mon 31 August 2026 | 22.60 (22.43%) | 19.03 | 18.35 - 23.83 | 0.9962 times | Fri 31 July 2026 | 18.46 (12.91%) | 16.82 | 16.13 - 19.40 | 0.9891 times | Tue 30 June 2026 | 16.35 (1.49%) | 16.47 | 14.15 - 17.36 | 1.6898 times | Fri 29 May 2026 | 16.11 (-7.84%) | 17.99 | 14.42 - 18.42 | 1.3493 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.3907 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 0.8384 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.0293 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.6869 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 0.8387 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.31 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.37 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.72 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.83 | 18.9 |
| 12 day EMA | 19.42 | 19.45 | 19.59 |
| 20 day EMA | 19.87 | 19.93 | 20.06 |
| 35 day EMA | 19.89 | 19.93 | 20 |
| 50 day EMA | 19.89 | 19.91 | 19.96 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.54 | 18.69 |
| 12 day SMA | 19.31 | 19.49 | 19.74 |
| 20 day SMA | 20.28 | 20.47 | 20.71 |
| 35 day SMA | 20.91 | 20.95 | 21.01 |
| 50 day SMA | 20.37 | 20.31 | 20.27 |
| 100 day SMA | 18.22 | 18.18 | 18.16 |
| 150 day SMA | 17.72 | 17.7 | 17.69 |
| 200 day SMA | 18.6 | 18.63 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.