NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 13.91 and 14.83

Daily Target 113.68
Daily Target 214.14
Daily Target 314.603333333333
Daily Target 415.06
Daily Target 515.52

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 22 June 2026 14.59 (-1.42%) 14.79 14.15 - 15.07 1.3371 times
Thu 18 June 2026 14.80 (-4.45%) 15.44 14.75 - 15.49 1.1839 times
Wed 17 June 2026 15.49 (4.24%) 14.73 14.60 - 15.85 1.7792 times
Tue 16 June 2026 14.86 (0.68%) 14.79 14.45 - 14.99 0.8462 times
Mon 15 June 2026 14.76 (-3.66%) 15.49 14.58 - 15.67 0.4587 times
Fri 12 June 2026 15.32 (3.93%) 14.78 14.18 - 15.41 0.8304 times
Thu 11 June 2026 14.74 (-4.35%) 15.06 14.55 - 15.14 0.9026 times
Wed 10 June 2026 15.41 (-0.71%) 15.34 15.02 - 15.88 0.7405 times
Tue 09 June 2026 15.52 (3.19%) 14.92 14.79 - 15.62 0.9691 times
Mon 08 June 2026 15.04 (0.74%) 14.93 14.64 - 15.18 0.9522 times
Fri 05 June 2026 14.93 (-3.37%) 15.39 14.52 - 15.67 0.7329 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 13.91 and 14.83

Weekly Target 113.68
Weekly Target 214.14
Weekly Target 314.603333333333
Weekly Target 415.06
Weekly Target 515.52

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 22 June 2026 14.59 (-1.42%) 14.79 14.15 - 15.07 0.3173 times
Thu 18 June 2026 14.80 (-3.39%) 15.49 14.45 - 15.85 1.013 times
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 1.0431 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.5989 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.4934 times
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 1.247 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.3349 times
Fri 08 May 2026 17.75 (1.78%) 17.85 17.25 - 18.25 0.4708 times
Wed 06 May 2026 17.44 (-3.81%) 18.13 17.25 - 18.34 0.6028 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.8787 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.156 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 12.77 and 15.98

Monthly Target 112.16
Monthly Target 213.37
Monthly Target 315.366666666667
Monthly Target 416.58
Monthly Target 518.58

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 22 June 2026 14.59 (-9.44%) 16.47 14.15 - 17.36 1.0661 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.4359 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.48 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.8922 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.0954 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.731 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.8925 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.5704 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.9375 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.8989 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.816 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.08
20 day DMA 15.45
35 day DMA 15.85
50 day DMA 16.44
100 day DMA 16.52
150 day DMA 19.29
200 day DMA 21.24

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.0515.17
12 day EMA15.1215.2215.3
20 day EMA15.3915.4715.54
35 day EMA15.921616.07
50 day EMA16.3816.4516.52

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.915.0515.03
12 day SMA15.0815.1815.34
20 day SMA15.4515.5115.55
35 day SMA15.8515.9516.03
50 day SMA16.4416.4916.55
100 day SMA16.5216.616.69
150 day SMA19.2919.3619.43
200 day SMA21.2421.3221.4
Back to top | Use Dark Theme