NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 19.06 and 19.62

Daily Target 118.65
Daily Target 218.9
Daily Target 319.21
Daily Target 419.46
Daily Target 519.77

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 07 August 2026 19.15 (0.84%) 19.07 18.96 - 19.52 0.3 times
Thu 06 August 2026 18.99 (-1.25%) 18.70 18.35 - 19.02 0.8482 times
Wed 05 August 2026 19.23 (-1.49%) 19.53 19.13 - 19.70 0.946 times
Tue 04 August 2026 19.52 (1.67%) 19.14 18.91 - 19.58 0.505 times
Mon 03 August 2026 19.20 (4.01%) 19.03 18.84 - 19.39 1.1856 times
Fri 31 July 2026 18.46 (0.44%) 18.33 17.96 - 19.40 0.4883 times
Thu 30 July 2026 18.38 (-2.39%) 18.53 17.82 - 18.64 1.2286 times
Wed 29 July 2026 18.83 (1.73%) 18.25 18.25 - 19.18 1.504 times
Tue 28 July 2026 18.51 (4.87%) 18.02 18.00 - 18.80 1.5465 times
Mon 27 July 2026 17.65 (6.58%) 17.07 16.96 - 18.18 1.4479 times
Fri 24 July 2026 16.56 (0%) 16.47 16.36 - 16.80 1.0374 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 18.75 and 20.1

Weekly Target 117.72
Weekly Target 218.43
Weekly Target 319.066666666667
Weekly Target 419.78
Weekly Target 520.42

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 07 August 2026 19.15 (3.74%) 19.03 18.35 - 19.70 0.5804 times
Fri 31 July 2026 18.46 (11.47%) 17.07 16.96 - 19.40 0.9532 times
Fri 24 July 2026 16.56 (0%) 16.47 16.36 - 16.80 0.1591 times
Fri 24 July 2026 16.56 (-7.23%) 17.69 16.13 - 18.31 0.7774 times
Fri 17 July 2026 17.85 (4.94%) 17.32 16.77 - 18.50 0.7774 times
Fri 10 July 2026 17.01 (-4.17%) 17.47 16.67 - 18.87 0.8565 times
Thu 02 July 2026 17.75 (13.56%) 15.88 15.23 - 18.11 1.1632 times
Fri 26 June 2026 15.63 (5.61%) 14.79 14.15 - 15.72 2.5864 times
Thu 18 June 2026 14.80 (-3.39%) 15.49 14.45 - 15.85 1.0575 times
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 1.0889 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.6692 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 18.75 and 20.1

Monthly Target 117.72
Monthly Target 218.43
Monthly Target 319.066666666667
Monthly Target 419.78
Monthly Target 520.42

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 07 August 2026 19.15 (3.74%) 19.03 18.35 - 19.70 0.1478 times
Fri 31 July 2026 18.46 (12.91%) 16.82 16.13 - 19.40 1.0424 times
Tue 30 June 2026 16.35 (1.49%) 16.47 14.15 - 17.36 1.7809 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.422 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.4657 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.8836 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.0848 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.724 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.8839 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.5649 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.9284 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 19.22
12 day DMA 18.42
20 day DMA 18.02
35 day DMA 17.32
50 day DMA 16.77
100 day DMA 16.69
150 day DMA 17.55
200 day DMA 19.51

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.9918.99
12 day EMA18.5718.4718.38
20 day EMA18.1518.0517.95
35 day EMA17.517.417.31
50 day EMA16.9216.8316.74

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.0818.96
12 day SMA18.4218.1817.98
20 day SMA18.0217.9317.83
35 day SMA17.3217.217.1
50 day SMA16.7716.716.63
100 day SMA16.6916.6516.61
150 day SMA17.5517.5917.63
200 day SMA19.5119.5519.58
Back to top | Use Dark Theme