Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 65.01 and 70.41
| Daily Target 1 | 60.74 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 66.136666666667 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 71.54 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.01 (8.75%) | 63.05 | 63.00 - 68.40 | 2.3787 times | Tue 10 March 2026 | 61.62 (12.96%) | 54.55 | 54.55 - 61.92 | 1.3917 times | Mon 09 March 2026 | 54.55 (12.82%) | 50.65 | 50.65 - 58.92 | 2.9942 times | Fri 06 March 2026 | 48.35 (8.8%) | 44.86 | 44.46 - 49.23 | 1.1006 times | Thu 05 March 2026 | 44.44 (12.08%) | 44.21 | 40.77 - 44.99 | 0.8788 times | Wed 04 March 2026 | 39.65 (-1.02%) | 40.47 | 38.50 - 40.48 | 0.4048 times | Tue 03 March 2026 | 40.06 (-2.13%) | 40.84 | 39.71 - 40.93 | 0.2412 times | Mon 02 March 2026 | 40.93 (2.74%) | 40.89 | 39.41 - 40.93 | 0.3105 times | Fri 27 February 2026 | 39.84 (-0.55%) | 39.50 | 39.50 - 40.40 | 0.097 times | Thu 26 February 2026 | 40.06 (2.98%) | 39.28 | 39.28 - 41.73 | 0.2024 times | Wed 25 February 2026 | 38.90 (3.43%) | 38.15 | 37.84 - 39.93 | 0.1553 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 58.83 and 76.58
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 62.02 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.01 (38.59%) | 50.65 | 50.65 - 68.40 | 4.2852 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.8599 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.6094 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.3969 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0158 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.2687 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.8939 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.418 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.2986 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 0.9536 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.0379 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 52.76 and 82.66
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.01 (68.2%) | 40.89 | 38.50 - 68.40 | 1.4238 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.5062 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.6425 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.3208 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9241 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.4687 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.6407 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0262 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4814 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5656 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7235 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 46.09 |
| 20 day DMA | 43.29 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.92 |
| 100 day DMA | 39.98 |
| 150 day DMA | 40.87 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 52.09 | 47.32 |
| 12 day EMA | 49.53 | 46.35 | 43.57 |
| 20 day EMA | 46.11 | 43.91 | 42.05 |
| 35 day EMA | 43.51 | 42.13 | 40.98 |
| 50 day EMA | 42.35 | 41.34 | 40.51 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 49.72 | 45.41 |
| 12 day SMA | 46.09 | 43.77 | 41.95 |
| 20 day SMA | 43.29 | 41.91 | 40.82 |
| 35 day SMA | 41.64 | 40.88 | 40.22 |
| 50 day SMA | 40.92 | 40.38 | 39.95 |
| 100 day SMA | 39.98 | 39.69 | 39.48 |
| 150 day SMA | 40.87 | 40.65 | 40.45 |
| 200 day SMA | 38.31 | 38.13 | 37.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.