Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 3.19 and 3.38
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.41 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.28 (4.79%) | 3.13 | 3.09 - 3.28 | 0.5935 times | Fri 23 October 2026 | 3.13 (0.32%) | 3.12 | 3.11 - 3.32 | 0.8724 times | Thu 22 October 2026 | 3.12 (-6.02%) | 3.36 | 3.09 - 3.36 | 1.2128 times | Wed 21 October 2026 | 3.32 (1.22%) | 3.35 | 3.28 - 3.36 | 0.1859 times | Tue 20 October 2026 | 3.28 (0%) | 3.16 | 3.16 - 3.38 | 0.9654 times | Mon 19 October 2026 | 3.28 (-2.67%) | 3.40 | 3.26 - 3.54 | 1.6891 times | Fri 16 October 2026 | 3.37 (-0.59%) | 3.32 | 3.30 - 3.47 | 2.0924 times | Thu 15 October 2026 | 3.39 (-0.88%) | 3.42 | 3.29 - 3.51 | 0.6121 times | Wed 14 October 2026 | 3.42 (-2.01%) | 3.39 | 3.36 - 3.44 | 0.4791 times | Tue 13 October 2026 | 3.49 (-2.51%) | 3.58 | 3.41 - 3.62 | 1.2972 times | Mon 12 October 2026 | 3.58 (1.13%) | 3.50 | 3.40 - 3.59 | 1.4145 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.19 and 3.38
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.28 (4.79%) | 3.13 | 3.09 - 3.28 | 0.0513 times | Fri 23 October 2026 | 3.13 (-7.12%) | 3.40 | 3.09 - 3.54 | 0.4261 times | Fri 16 October 2026 | 3.37 (-4.8%) | 3.50 | 3.29 - 3.62 | 0.51 times | Fri 09 October 2026 | 3.54 (7.27%) | 3.27 | 3.20 - 3.67 | 0.605 times | Fri 02 October 2026 | 3.30 (-9.59%) | 3.64 | 3.12 - 3.70 | 0.8881 times | Fri 25 September 2026 | 3.65 (-7.83%) | 3.99 | 3.36 - 4.39 | 0.7698 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.11 | 3.75 - 4.14 | 1.2538 times | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 1.6222 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 1.458 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 2.4156 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 2.309 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.9 and 3.48
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.28 (-1.2%) | 3.40 | 3.09 - 3.67 | 0.7636 times | Wed 30 September 2026 | 3.32 (-25.06%) | 4.30 | 3.12 - 4.99 | 2.2658 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.2873 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.6553 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.324 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3127 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.4305 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.2788 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.2493 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.4328 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.4259 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.22 | 3.26 |
| 12 day EMA | 3.31 | 3.32 | 3.36 |
| 20 day EMA | 3.41 | 3.42 | 3.45 |
| 35 day EMA | 3.64 | 3.66 | 3.69 |
| 50 day EMA | 3.89 | 3.91 | 3.94 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.27 |
| 12 day SMA | 3.35 | 3.37 | 3.39 |
| 20 day SMA | 3.36 | 3.36 | 3.39 |
| 35 day SMA | 3.57 | 3.61 | 3.66 |
| 50 day SMA | 3.92 | 3.95 | 3.97 |
| 100 day SMA | 4.22 | 4.24 | 4.25 |
| 150 day SMA | 4.63 | 4.65 | 4.66 |
| 200 day SMA | 4.98 | 5 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.