Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.93 and 5.24
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.33 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.95 (0.2%) | 4.94 | 4.90 - 5.21 | 0.5076 times | Wed 17 June 2026 | 4.94 (-3.52%) | 5.17 | 4.86 - 5.20 | 1.0641 times | Tue 16 June 2026 | 5.12 (-5.19%) | 5.30 | 5.05 - 5.31 | 1.2414 times | Mon 15 June 2026 | 5.40 (14.41%) | 4.87 | 4.87 - 5.56 | 1.5547 times | Fri 12 June 2026 | 4.72 (3.06%) | 4.57 | 4.55 - 4.88 | 0.9968 times | Thu 11 June 2026 | 4.58 (5.05%) | 4.29 | 4.26 - 4.74 | 0.4831 times | Wed 10 June 2026 | 4.36 (0.23%) | 4.28 | 4.20 - 4.62 | 0.9234 times | Tue 09 June 2026 | 4.35 (-8.03%) | 4.80 | 4.35 - 4.88 | 1.2353 times | Mon 08 June 2026 | 4.73 (0.85%) | 4.54 | 4.54 - 4.80 | 0.6513 times | Fri 05 June 2026 | 4.69 (0.64%) | 4.54 | 4.54 - 4.93 | 1.3423 times | Thu 04 June 2026 | 4.66 (5.67%) | 4.30 | 4.23 - 4.73 | 2.4951 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.91 and 5.61
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 1.0008 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.9829 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.5021 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.7293 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 1.0439 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.4201 times | Fri 08 May 2026 | 5.80 (0.69%) | 5.76 | 5.53 - 5.91 | 0.4624 times | Wed 06 May 2026 | 5.76 (3.04%) | 5.52 | 5.29 - 5.83 | 0.5717 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.4306 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8561 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.6513 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 3.9 and 5.26
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.95 (-5.89%) | 5.16 | 4.20 - 5.56 | 0.5064 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6241 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8593 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5564 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4977 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.864 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8502 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8192 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.8393 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.5834 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.9064 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.95 |
| 12 day EMA | 4.91 | 4.9 | 4.89 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5.09 | 5.1 | 5.11 |
| 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.95 | 4.84 |
| 12 day SMA | 4.74 | 4.71 | 4.7 |
| 20 day SMA | 4.91 | 4.93 | 4.95 |
| 35 day SMA | 5.28 | 5.29 | 5.3 |
| 50 day SMA | 5.33 | 5.33 | 5.34 |
| 100 day SMA | 5.53 | 5.55 | 5.57 |
| 150 day SMA | 6.01 | 6.03 | 6.05 |
| 200 day SMA | 6.92 | 6.94 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.