The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong Daily Stock price targets for The9 NCTY are 7.1 and 7.66

Daily Target 16.66
Daily Target 26.98
Daily Target 37.22
Daily Target 47.54
Daily Target 57.78

Daily price and volume The9

Date Closing Open Range Volume
Mon 08 December 2025 7.30 (1.39%) 7.02 6.90 - 7.46 0.3256 times
Fri 05 December 2025 7.20 (4.05%) 6.96 6.90 - 7.43 2.2363 times
Thu 04 December 2025 6.92 (3.28%) 6.83 6.70 - 7.11 0.4467 times
Wed 03 December 2025 6.70 (-1.47%) 6.81 6.64 - 7.30 0.9177 times
Tue 02 December 2025 6.80 (0.59%) 6.78 6.78 - 7.38 2.021 times
Mon 01 December 2025 6.76 (-5.72%) 6.95 6.60 - 7.04 0.4763 times
Fri 28 November 2025 7.17 (0.28%) 7.15 7.05 - 7.37 0.2933 times
Wed 26 November 2025 7.15 (-4.67%) 8.22 7.01 - 8.22 0.5705 times
Tue 25 November 2025 7.50 (1.21%) 7.67 7.30 - 7.67 1.7304 times
Mon 24 November 2025 7.41 (5.71%) 7.36 6.90 - 7.52 0.9822 times
Fri 21 November 2025 7.01 (10.57%) 6.32 6.24 - 7.14 2.7153 times

Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 7.1 and 7.66

Weekly Target 16.66
Weekly Target 26.98
Weekly Target 37.22
Weekly Target 47.54
Weekly Target 57.78

Weekly price and volumes for The9

Date Closing Open Range Volume
Mon 08 December 2025 7.30 (1.39%) 7.02 6.90 - 7.46 0.0441 times
Fri 05 December 2025 7.20 (0.42%) 6.95 6.60 - 7.43 0.8264 times
Fri 28 November 2025 7.17 (2.28%) 7.36 6.90 - 8.22 0.4847 times
Fri 21 November 2025 7.01 (7.19%) 6.41 5.95 - 7.30 0.9606 times
Fri 14 November 2025 6.54 (-13.38%) 7.75 6.47 - 8.36 0.9143 times
Fri 07 November 2025 7.55 (-21.19%) 8.60 7.40 - 9.01 0.5759 times
Fri 31 October 2025 9.58 (0%) 9.37 9.21 - 9.76 0.3538 times
Fri 31 October 2025 9.58 (-1.94%) 9.94 9.14 - 10.54 2.0088 times
Fri 24 October 2025 9.77 (14.67%) 8.83 8.57 - 9.85 2.0745 times
Fri 17 October 2025 8.52 (-7.89%) 9.52 8.50 - 10.00 1.7568 times
Fri 10 October 2025 9.25 (-10.11%) 10.27 9.20 - 11.60 2.0263 times

weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 6.95 and 7.81

Monthly Target 16.26
Monthly Target 26.78
Monthly Target 37.12
Monthly Target 47.64
Monthly Target 57.98

Monthly price and volumes The9

Date Closing Open Range Volume
Mon 08 December 2025 7.30 (1.81%) 6.95 6.60 - 7.46 0.1646 times
Fri 28 November 2025 7.17 (-25.16%) 8.60 5.95 - 9.01 0.5549 times
Fri 31 October 2025 9.58 (-9.88%) 10.67 8.50 - 11.60 1.9234 times
Tue 30 September 2025 10.63 (16.05%) 8.85 8.60 - 11.20 1.0727 times
Fri 29 August 2025 9.16 (6.26%) 8.58 7.07 - 9.34 0.614 times
Thu 31 July 2025 8.62 (10.8%) 7.55 7.38 - 10.41 0.7948 times
Mon 30 June 2025 7.78 (-16.88%) 9.63 7.21 - 10.38 1.1936 times
Fri 30 May 2025 9.36 (-25%) 12.17 9.03 - 12.51 1.3063 times
Wed 30 April 2025 12.48 (-16.86%) 15.00 9.70 - 15.09 1.469 times
Mon 31 March 2025 15.01 (33.07%) 11.50 10.45 - 15.98 0.9066 times
Fri 28 February 2025 11.28 (-27.74%) 15.22 10.72 - 16.85 1.005 times

monthly chart The9

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.02
20 day DMA 6.98
35 day DMA 7.88
50 day DMA 8.54
100 day DMA 8.87
150 day DMA 9.19
200 day DMA 9.85

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.096.996.88
12 day EMA7.077.037
20 day EMA7.287.287.29
35 day EMA7.847.877.91
50 day EMA8.528.578.63

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.886.87
12 day SMA7.026.936.86
20 day SMA6.986.997.04
35 day SMA7.887.927.97
50 day SMA8.548.598.65
100 day SMA8.878.898.92
150 day SMA9.199.229.25
200 day SMA9.859.899.93
Back to top | Use Dark Theme