Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 89.8 and 93.4
| Daily Target 1 | 86.9 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 90.496666666667 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 94.1 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.31 (2.87%) | 88.97 | 88.29 - 91.89 | 1.3329 times | Wed 16 September 2026 | 88.76 (-0.53%) | 89.24 | 87.94 - 89.68 | 1.0936 times | Tue 15 September 2026 | 89.23 (-2.56%) | 90.75 | 89.08 - 91.43 | 1.0512 times | Mon 14 September 2026 | 91.57 (0.42%) | 92.36 | 90.92 - 92.40 | 0.9207 times | Fri 11 September 2026 | 91.19 (-0.89%) | 92.43 | 90.29 - 92.66 | 1.1867 times | Thu 10 September 2026 | 92.01 (-2.35%) | 94.22 | 91.73 - 94.46 | 1.2371 times | Wed 09 September 2026 | 94.22 (-0.86%) | 95.15 | 93.90 - 95.33 | 0.8674 times | Tue 08 September 2026 | 95.04 (-1.9%) | 95.81 | 94.41 - 96.25 | 0.8468 times | Fri 04 September 2026 | 96.88 (-1.85%) | 97.14 | 96.57 - 97.49 | 0.7851 times | Thu 03 September 2026 | 98.71 (3.12%) | 97.30 | 96.86 - 98.71 | 0.6786 times | Wed 02 September 2026 | 95.72 (-1.87%) | 97.54 | 94.61 - 97.54 | 1.6351 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 87.4 and 91.86
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.55 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.31 (0.13%) | 92.36 | 87.94 - 92.40 | 0.9655 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.9083 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 1.2099 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.9216 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.9389 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.8137 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.1933 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.2805 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.3124 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.4558 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.6902 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.12 and 95.14
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 86.51 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.31 (-7.4%) | 98.31 | 87.94 - 98.96 | 0.5249 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.7752 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1852 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1575 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.86 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8806 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9037 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7366 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9308 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0456 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5853 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 93.52 |
| 20 day DMA | 95.61 |
| 35 day DMA | 95.54 |
| 50 day DMA | 94.39 |
| 100 day DMA | 90.96 |
| 150 day DMA | 89.26 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.67 | 91.63 |
| 12 day EMA | 92.82 | 93.09 | 93.88 |
| 20 day EMA | 93.87 | 94.14 | 94.71 |
| 35 day EMA | 93.87 | 94.02 | 94.33 |
| 50 day EMA | 93.25 | 93.33 | 93.52 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 90.55 | 91.64 |
| 12 day SMA | 93.52 | 94.12 | 95 |
| 20 day SMA | 95.61 | 95.86 | 96.26 |
| 35 day SMA | 95.54 | 95.66 | 95.87 |
| 50 day SMA | 94.39 | 94.31 | 94.23 |
| 100 day SMA | 90.96 | 90.96 | 90.98 |
| 150 day SMA | 89.26 | 89.18 | 89.11 |
| 200 day SMA | 90.52 | 90.5 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.