Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 85.83 and 87.48
| Daily Target 1 | 85.5 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 87.153333333333 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 88.8 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.81 (-1.26%) | 87.58 | 86.50 - 88.15 | 1.3362 times | Tue 02 June 2026 | 87.92 (-5.27%) | 92.79 | 86.88 - 92.92 | 1.035 times | Mon 01 June 2026 | 92.81 (0.34%) | 92.49 | 92.00 - 93.93 | 1.2261 times | Fri 29 May 2026 | 92.50 (1.65%) | 91.31 | 90.71 - 93.75 | 0.544 times | Thu 28 May 2026 | 91.00 (0.51%) | 90.65 | 90.07 - 91.48 | 1.1765 times | Wed 27 May 2026 | 90.54 (-0.37%) | 91.03 | 89.92 - 91.35 | 0.3793 times | Tue 26 May 2026 | 90.88 (-0.14%) | 90.92 | 90.20 - 91.44 | 0.9177 times | Fri 22 May 2026 | 91.01 (0.66%) | 90.68 | 90.41 - 91.95 | 0.9435 times | Thu 21 May 2026 | 90.41 (0.44%) | 89.52 | 89.00 - 90.65 | 0.7329 times | Wed 20 May 2026 | 90.01 (-2.14%) | 91.33 | 88.84 - 91.65 | 1.7087 times | Tue 19 May 2026 | 91.98 (-0.67%) | 92.74 | 91.86 - 93.63 | 1.3141 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 82.94 and 90.37
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 89.08 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.81 (-6.15%) | 92.49 | 86.50 - 93.93 | 0.7766 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.6514 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.2111 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.9677 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.7549 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 1.0081 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.1119 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.3066 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.2296 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9821 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7891 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 82.94 and 90.37
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 89.08 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.81 (-6.15%) | 92.49 | 86.50 - 93.93 | 0.1487 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.9132 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9351 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9596 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8441 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9884 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1103 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6215 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.097 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3821 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8114 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 90.71 |
| 20 day DMA | 90.29 |
| 35 day DMA | 89.93 |
| 50 day DMA | 88.56 |
| 100 day DMA | 88.77 |
| 150 day DMA | 89.67 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 90.55 | 91.86 |
| 12 day EMA | 90.11 | 90.71 | 91.22 |
| 20 day EMA | 90.09 | 90.44 | 90.71 |
| 35 day EMA | 89.33 | 89.48 | 89.57 |
| 50 day EMA | 88.48 | 88.55 | 88.58 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.95 | 91.55 |
| 12 day SMA | 90.71 | 91.06 | 91.31 |
| 20 day SMA | 90.29 | 90.41 | 90.46 |
| 35 day SMA | 89.93 | 89.98 | 89.95 |
| 50 day SMA | 88.56 | 88.51 | 88.48 |
| 100 day SMA | 88.77 | 88.88 | 89 |
| 150 day SMA | 89.67 | 89.68 | 89.69 |
| 200 day SMA | 90.01 | 90.04 | 90.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.