Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 84.38 and 90.42
| Daily Target 1 | 83.2 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 89.24 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 95.28 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.92 (-5.27%) | 92.79 | 86.88 - 92.92 | 1.0373 times | Mon 01 June 2026 | 92.81 (0.34%) | 92.49 | 92.00 - 93.93 | 1.2288 times | Fri 29 May 2026 | 92.50 (1.65%) | 91.31 | 90.71 - 93.75 | 0.5452 times | Thu 28 May 2026 | 91.00 (0.51%) | 90.65 | 90.07 - 91.48 | 1.1791 times | Wed 27 May 2026 | 90.54 (-0.37%) | 91.03 | 89.92 - 91.35 | 0.3802 times | Tue 26 May 2026 | 90.88 (-0.14%) | 90.92 | 90.20 - 91.44 | 0.9198 times | Fri 22 May 2026 | 91.01 (0.66%) | 90.68 | 90.41 - 91.95 | 0.9456 times | Thu 21 May 2026 | 90.41 (0.44%) | 89.52 | 89.00 - 90.65 | 0.7345 times | Wed 20 May 2026 | 90.01 (-2.14%) | 91.33 | 88.84 - 91.65 | 1.7125 times | Tue 19 May 2026 | 91.98 (-0.67%) | 92.74 | 91.86 - 93.63 | 1.317 times | Mon 18 May 2026 | 92.60 (1.69%) | 90.79 | 90.79 - 93.16 | 0.9133 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 83.88 and 90.93
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 89.576666666667 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.92 (-4.95%) | 92.49 | 86.88 - 93.93 | 0.5026 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.6708 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.2471 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.9965 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.7773 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 1.038 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.145 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.3454 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.2661 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 1.0113 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.8125 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 83.88 and 90.93
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 89.576666666667 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.92 (-4.95%) | 92.49 | 86.88 - 93.93 | 0.094 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.9183 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9403 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.965 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8543 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9939 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1165 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6249 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.103 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3897 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8159 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 91.06 |
| 20 day DMA | 90.41 |
| 35 day DMA | 89.98 |
| 50 day DMA | 88.51 |
| 100 day DMA | 88.88 |
| 150 day DMA | 89.68 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 91.86 | 91.39 |
| 12 day EMA | 90.71 | 91.22 | 90.93 |
| 20 day EMA | 90.45 | 90.72 | 90.5 |
| 35 day EMA | 89.49 | 89.58 | 89.39 |
| 50 day EMA | 88.56 | 88.59 | 88.42 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 91.55 | 91.19 |
| 12 day SMA | 91.06 | 91.31 | 91.1 |
| 20 day SMA | 90.41 | 90.46 | 90.39 |
| 35 day SMA | 89.98 | 89.95 | 89.76 |
| 50 day SMA | 88.51 | 88.48 | 88.35 |
| 100 day SMA | 88.88 | 89 | 89.08 |
| 150 day SMA | 89.68 | 89.69 | 89.66 |
| 200 day SMA | 90.04 | 90.07 | 90.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.