Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 95.45 and 96.97
| Daily Target 1 | 94.4 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 95.923333333333 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 97.44 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.55 (-0.46%) | 95.50 | 95.35 - 96.87 | 0.8914 times | Tue 28 July 2026 | 95.99 (2.18%) | 93.52 | 93.47 - 96.77 | 0.5392 times | Mon 27 July 2026 | 93.94 (2.01%) | 93.11 | 91.04 - 94.23 | 1.0987 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 1.1661 times | Fri 24 July 2026 | 92.09 (1.85%) | 91.48 | 90.83 - 92.93 | 1.1661 times | Thu 23 July 2026 | 90.42 (-0.53%) | 93.06 | 90.10 - 93.57 | 1.552 times | Wed 22 July 2026 | 90.90 (0.73%) | 90.78 | 90.25 - 91.86 | 0.9887 times | Tue 21 July 2026 | 90.24 (-1.77%) | 90.84 | 89.51 - 91.12 | 0.8523 times | Mon 20 July 2026 | 91.87 (0.25%) | 91.61 | 91.03 - 92.92 | 0.8756 times | Fri 17 July 2026 | 91.64 (-2.79%) | 93.23 | 91.35 - 94.50 | 0.8699 times | Thu 16 July 2026 | 94.27 (3.19%) | 91.36 | 91.00 - 95.26 | 1.6277 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 93.3 and 99.13
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 94.486666666667 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.55 (3.76%) | 93.11 | 91.04 - 96.87 | 0.5682 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.262 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.2209 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.4176 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8644 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1883 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4713 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.3015 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.734 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.9719 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5269 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.96 and 105.47
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 90.26 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.55 (21.23%) | 78.36 | 78.36 - 96.87 | 1.0509 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1342 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8427 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8629 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8855 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7016 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.912 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0246 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5735 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0122 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2753 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 92.53 |
| 20 day DMA | 90.16 |
| 35 day DMA | 87.22 |
| 50 day DMA | 87.97 |
| 100 day DMA | 87.77 |
| 150 day DMA | 89.11 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 93.54 | 92.31 |
| 12 day EMA | 92.22 | 91.62 | 90.83 |
| 20 day EMA | 90.7 | 90.19 | 89.58 |
| 35 day EMA | 89.86 | 89.52 | 89.14 |
| 50 day EMA | 88.81 | 88.53 | 88.23 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 92.91 | 91.89 |
| 12 day SMA | 92.53 | 91.9 | 91.34 |
| 20 day SMA | 90.16 | 89.52 | 88.66 |
| 35 day SMA | 87.22 | 86.99 | 86.73 |
| 50 day SMA | 87.97 | 87.91 | 87.81 |
| 100 day SMA | 87.77 | 87.7 | 87.62 |
| 150 day SMA | 89.11 | 89.12 | 89.13 |
| 200 day SMA | 89.15 | 89.12 | 89.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.