Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 92.62 and 93.96
| Daily Target 1 | 92.3 |
| Daily Target 2 | 92.94 |
| Daily Target 3 | 93.643333333333 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 94.98 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.57 (-0.3%) | 93.85 | 93.01 - 94.35 | 1.2345 times | Thu 11 December 2025 | 93.85 (2.1%) | 92.21 | 91.92 - 94.38 | 1.416 times | Wed 10 December 2025 | 91.92 (1.32%) | 90.88 | 90.32 - 92.20 | 1.2271 times | Tue 09 December 2025 | 90.72 (1.02%) | 89.80 | 89.45 - 91.20 | 0.9914 times | Mon 08 December 2025 | 89.80 (-0.47%) | 90.00 | 89.17 - 90.14 | 1.2372 times | Fri 05 December 2025 | 90.22 (-0.08%) | 90.02 | 89.87 - 90.54 | 0.8841 times | Thu 04 December 2025 | 90.29 (2.23%) | 88.32 | 88.11 - 90.39 | 1.1789 times | Wed 03 December 2025 | 88.32 (-0.19%) | 88.44 | 87.79 - 88.89 | 0.566 times | Tue 02 December 2025 | 88.49 (-0.97%) | 89.64 | 88.15 - 89.93 | 0.3176 times | Mon 01 December 2025 | 89.36 (-1.72%) | 90.57 | 89.27 - 90.76 | 0.9472 times | Fri 28 November 2025 | 90.92 (1.04%) | 90.24 | 90.07 - 91.26 | 0.2871 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 91.37 and 96.58
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 92.373333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.9366 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.2349 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.885 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.8565 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.6919 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.7123 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2278 times | Fri 31 October 2025 | 85.49 (-3.34%) | 88.95 | 85.15 - 89.31 | 1.2525 times | Fri 24 October 2025 | 88.44 (-0.17%) | 88.82 | 87.33 - 92.92 | 1.3089 times | Fri 17 October 2025 | 88.59 (-0.35%) | 89.36 | 87.43 - 90.65 | 0.8936 times | Fri 10 October 2025 | 88.90 (1.47%) | 87.86 | 87.00 - 91.96 | 1.2166 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 90.68 and 97.27
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 91.913333333333 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.57 (2.91%) | 90.57 | 87.79 - 94.38 | 0.5956 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5908 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0886 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3715 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8052 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1495 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0111 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3107 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1416 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9355 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.73 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 90.62 |
| 20 day DMA | 89.2 |
| 35 day DMA | 88.23 |
| 50 day DMA | 88.46 |
| 100 day DMA | 90.92 |
| 150 day DMA | 89.26 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 91.72 | 90.66 |
| 12 day EMA | 90.85 | 90.36 | 89.73 |
| 20 day EMA | 89.96 | 89.58 | 89.13 |
| 35 day EMA | 89.26 | 89.01 | 88.72 |
| 50 day EMA | 88.78 | 88.58 | 88.36 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 91.3 | 90.59 |
| 12 day SMA | 90.62 | 90.25 | 89.8 |
| 20 day SMA | 89.2 | 88.89 | 88.64 |
| 35 day SMA | 88.23 | 88.09 | 87.91 |
| 50 day SMA | 88.46 | 88.34 | 88.2 |
| 100 day SMA | 90.92 | 90.87 | 90.82 |
| 150 day SMA | 89.26 | 89.16 | 89.06 |
| 200 day SMA | 85.65 | 85.58 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.