Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 17.54 and 18.22
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 18.076666666667 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.76 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.95 (-0.39%) | 17.98 | 17.80 - 18.48 | 0.3928 times | Thu 06 August 2026 | 18.02 (-0.55%) | 18.27 | 17.10 - 18.41 | 0.6343 times | Wed 05 August 2026 | 18.12 (1.68%) | 17.68 | 17.50 - 18.38 | 0.6536 times | Tue 04 August 2026 | 17.82 (-3.83%) | 18.61 | 17.82 - 19.00 | 0.698 times | Mon 03 August 2026 | 18.53 (-0.48%) | 18.89 | 17.76 - 18.95 | 1.5953 times | Fri 31 July 2026 | 18.62 (5.92%) | 17.58 | 16.91 - 19.00 | 1.1797 times | Thu 30 July 2026 | 17.58 (10.29%) | 15.94 | 15.58 - 17.60 | 1.8811 times | Wed 29 July 2026 | 15.94 (7.85%) | 14.91 | 14.91 - 16.30 | 0.9918 times | Tue 28 July 2026 | 14.78 (3.72%) | 14.50 | 14.22 - 15.09 | 1.0567 times | Mon 27 July 2026 | 14.25 (-6.8%) | 15.55 | 14.17 - 16.06 | 0.9166 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 3.5652 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 16.58 and 18.48
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.341 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.0334 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 1.2031 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.792 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5157 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5422 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.4772 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.0336 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.3912 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.6705 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.6536 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 16.58 and 18.48
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 0.0844 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.3977 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.1883 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.3153 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.2828 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.6454 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.1149 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.2508 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.0103 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 1.7101 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 9.838 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 16.85 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.11 |
| 100 day DMA | 12.11 |
| 150 day DMA | 8.98 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.8 | 17.69 |
| 12 day EMA | 16.77 | 16.56 | 16.3 |
| 20 day EMA | 15.83 | 15.61 | 15.36 |
| 35 day EMA | 14.89 | 14.71 | 14.52 |
| 50 day EMA | 14.26 | 14.11 | 13.95 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.22 | 18.13 |
| 12 day SMA | 16.85 | 16.4 | 15.95 |
| 20 day SMA | 14.81 | 14.55 | 14.27 |
| 35 day SMA | 14.45 | 14.34 | 14.2 |
| 50 day SMA | 14.11 | 13.98 | 13.84 |
| 100 day SMA | 12.11 | 12 | 11.88 |
| 150 day SMA | 8.98 | 8.87 | 8.75 |
| 200 day SMA | 6.92 | 6.83 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.