Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 11.32 and 12.29
| Daily Target 1 | 10.61 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.55 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.49 (1.59%) | 11.42 | 11.14 - 12.11 | 0.9783 times | Fri 24 April 2026 | 11.31 (14.47%) | 9.86 | 9.86 - 11.50 | 1.3596 times | Thu 23 April 2026 | 9.88 (-6.35%) | 10.55 | 9.62 - 10.56 | 0.5759 times | Wed 22 April 2026 | 10.55 (7.54%) | 9.86 | 9.41 - 10.62 | 1.5656 times | Tue 21 April 2026 | 9.81 (3.26%) | 9.54 | 9.40 - 9.86 | 1.1995 times | Mon 20 April 2026 | 9.50 (3.71%) | 9.25 | 8.87 - 9.50 | 1.3253 times | Fri 17 April 2026 | 9.16 (7.26%) | 8.69 | 8.64 - 9.30 | 0.6407 times | Thu 16 April 2026 | 8.54 (0.23%) | 8.54 | 8.27 - 8.55 | 0.7094 times | Wed 15 April 2026 | 8.52 (1.31%) | 8.40 | 8.25 - 8.70 | 0.6941 times | Tue 14 April 2026 | 8.41 (0.24%) | 8.38 | 8.21 - 8.71 | 0.9516 times | Mon 13 April 2026 | 8.39 (3.58%) | 8.08 | 8.03 - 8.45 | 0.4424 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 11.32 and 12.29
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.49 (1.59%) | 11.42 | 11.14 - 12.11 | 0.1279 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 0.7879 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.4495 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.6233 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.8958 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 4.4651 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.4122 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.5515 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.8365 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.8502 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.831 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 9.65 and 13.95
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.49 (34.39%) | 8.66 | 7.81 - 12.11 | 0.1119 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.2984 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5156 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5784 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8544 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7908 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5493 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4495 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5064 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3454 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4432 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.01 |
| 50 day DMA | 6.96 |
| 100 day DMA | 3.84 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.27 | 9.75 |
| 12 day EMA | 9.79 | 9.48 | 9.15 |
| 20 day EMA | 9.11 | 8.86 | 8.6 |
| 35 day EMA | 7.9 | 7.69 | 7.48 |
| 50 day EMA | 6.79 | 6.6 | 6.41 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.21 | 9.78 |
| 12 day SMA | 9.47 | 9.2 | 8.93 |
| 20 day SMA | 9.04 | 8.93 | 8.83 |
| 35 day SMA | 8.01 | 7.85 | 7.72 |
| 50 day SMA | 6.96 | 6.74 | 6.52 |
| 100 day SMA | 3.84 | 3.73 | 3.63 |
| 150 day SMA | 2.79 | 2.72 | 2.65 |
| 200 day SMA | 2.29 | 2.24 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.