Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.86 and 5.05
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.2 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.96 (-4.43%) | 5.13 | 4.94 - 5.13 | 0.3669 times | Mon 13 April 2026 | 5.19 (5.06%) | 5.00 | 4.97 - 5.19 | 0.2991 times | Fri 10 April 2026 | 4.94 (-6.97%) | 5.34 | 4.74 - 5.38 | 1.2022 times | Thu 09 April 2026 | 5.31 (2.71%) | 5.07 | 5.07 - 5.31 | 0.5136 times | Wed 08 April 2026 | 5.17 (-3.18%) | 5.19 | 5.00 - 5.41 | 2.4891 times | Tue 07 April 2026 | 5.34 (13.14%) | 4.58 | 4.58 - 5.34 | 2.8842 times | Mon 06 April 2026 | 4.72 (0.64%) | 4.69 | 4.51 - 4.73 | 0.1225 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.66 | 4.30 - 4.72 | 0.6209 times | Wed 01 April 2026 | 4.65 (0%) | 4.39 | 4.39 - 4.75 | 0.6378 times | Tue 31 March 2026 | 4.65 (-0.64%) | 4.77 | 4.09 - 4.78 | 0.8636 times | Mon 30 March 2026 | 4.68 (7.59%) | 4.35 | 4.30 - 4.78 | 1.4111 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.83 and 5.08
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.96 (0.4%) | 5.00 | 4.94 - 5.19 | 0.0223 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 0.2414 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.1183 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 0.8423 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0555 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 2.96 - 3.68 | 1.445 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.3027 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 6.7797 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1466 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0463 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.1053 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.63 and 5.74
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.96 (6.67%) | 4.39 | 4.30 - 5.41 | 0.0128 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.1142 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3118 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0362 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1232 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0813 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2589 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0624 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0984 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9008 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0457 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.08 | 5.03 |
| 12 day EMA | 4.82 | 4.79 | 4.72 |
| 20 day EMA | 4.55 | 4.51 | 4.44 |
| 35 day EMA | 4.31 | 4.27 | 4.22 |
| 50 day EMA | 4.09 | 4.05 | 4 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.19 | 5.1 |
| 12 day SMA | 4.89 | 4.86 | 4.74 |
| 20 day SMA | 4.36 | 4.28 | 4.19 |
| 35 day SMA | 4.05 | 4.02 | 3.98 |
| 50 day SMA | 3.94 | 3.92 | 3.9 |
| 100 day SMA | 4.5 | 4.51 | 4.53 |
| 150 day SMA | 4.85 | 4.85 | 4.84 |
| 200 day SMA | 4.96 | 4.95 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.