Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 5.99 and 6.18
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.22 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.06 (3.06%) | 5.96 | 5.92 - 6.11 | 1.1601 times | Thu 01 October 2026 | 5.88 (-1.34%) | 6.11 | 5.77 - 6.11 | 0.6838 times | Wed 30 September 2026 | 5.96 (1.36%) | 6.05 | 5.79 - 6.06 | 0.8095 times | Tue 29 September 2026 | 5.88 (1.38%) | 5.76 | 5.68 - 6.17 | 0.6458 times | Mon 28 September 2026 | 5.80 (-3.97%) | 5.94 | 5.70 - 6.39 | 0.7539 times | Fri 25 September 2026 | 6.04 (1.85%) | 5.97 | 5.84 - 6.32 | 1.09 times | Thu 24 September 2026 | 5.93 (-8.77%) | 6.63 | 5.90 - 6.63 | 0.9468 times | Wed 23 September 2026 | 6.50 (4.33%) | 6.29 | 6.17 - 6.67 | 1.6569 times | Tue 22 September 2026 | 6.23 (-1.27%) | 6.37 | 5.92 - 6.37 | 1.1864 times | Mon 21 September 2026 | 6.31 (14.73%) | 5.60 | 5.41 - 6.44 | 1.0666 times | Fri 18 September 2026 | 5.50 (1.48%) | 5.37 | 5.10 - 5.50 | 0.5202 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.87 and 6.58
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.06 (0.33%) | 5.94 | 5.68 - 6.39 | 0.7691 times | Fri 25 September 2026 | 6.04 (9.82%) | 5.60 | 5.41 - 6.67 | 1.1284 times | Fri 18 September 2026 | 5.50 (-2.14%) | 5.82 | 4.90 - 6.15 | 1.8037 times | Fri 11 September 2026 | 5.62 (-7.11%) | 6.09 | 5.55 - 6.55 | 0.8766 times | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 3.2054 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.3698 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.4242 times | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 0.6354 times | Fri 07 August 2026 | 4.60 (-2.13%) | 4.51 | 4.05 - 4.73 | 0.3831 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4042 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.0421 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 5.75 and 6.09
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.06 (1.68%) | 6.11 | 5.77 - 6.11 | 0.0641 times | Wed 30 September 2026 | 5.96 (18.96%) | 5.07 | 4.88 - 6.75 | 1.3617 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.3334 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.5423 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 1.0034 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3508 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.4178 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 1.4643 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.998 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4642 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.58 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.93 | 5.95 |
| 12 day EMA | 5.92 | 5.89 | 5.89 |
| 20 day EMA | 5.8 | 5.77 | 5.76 |
| 35 day EMA | 5.56 | 5.53 | 5.51 |
| 50 day EMA | 5.27 | 5.24 | 5.21 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.91 | 5.92 |
| 12 day SMA | 5.96 | 5.9 | 5.87 |
| 20 day SMA | 5.87 | 5.86 | 5.88 |
| 35 day SMA | 5.49 | 5.44 | 5.4 |
| 50 day SMA | 5.19 | 5.17 | 5.16 |
| 100 day SMA | 5.15 | 5.15 | 5.14 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.77 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.