Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 5.52 and 6.35
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.51 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.86 (1.03%) | 5.84 | 5.17 - 6.00 | 0.6229 times | Tue 09 December 2025 | 5.80 (5.84%) | 5.46 | 5.39 - 5.89 | 4.1645 times | Mon 08 December 2025 | 5.48 (-8.05%) | 6.10 | 5.29 - 6.10 | 0.3492 times | Fri 05 December 2025 | 5.96 (8.36%) | 5.32 | 5.32 - 5.97 | 0.3686 times | Thu 04 December 2025 | 5.50 (-7.72%) | 5.30 | 5.08 - 5.83 | 2.7798 times | Wed 03 December 2025 | 5.96 (-0.5%) | 5.51 | 5.51 - 6.24 | 0.37 times | Tue 02 December 2025 | 5.99 (1.7%) | 5.91 | 5.50 - 5.99 | 0.0877 times | Mon 01 December 2025 | 5.89 (-0.34%) | 6.00 | 5.50 - 6.00 | 0.0819 times | Fri 28 November 2025 | 5.91 (-5.14%) | 6.18 | 5.50 - 6.18 | 0.3054 times | Wed 26 November 2025 | 6.23 (17.11%) | 5.85 | 5.15 - 6.28 | 0.8701 times | Tue 25 November 2025 | 5.32 (12.24%) | 5.06 | 4.92 - 5.84 | 0.617 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.05 and 5.98
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.86 (-1.68%) | 6.10 | 5.17 - 6.10 | 0.4041 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 0.2901 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 0.159 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 0.168 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 0.1505 times | Fri 07 November 2025 | 5.23 (-0.38%) | 5.00 | 4.79 - 5.99 | 0.102 times | Fri 31 October 2025 | 5.25 (0%) | 4.93 | 4.87 - 5.37 | 0.0258 times | Fri 31 October 2025 | 5.25 (5%) | 5.32 | 4.79 - 5.43 | 0.0942 times | Fri 24 October 2025 | 5.00 (-18.43%) | 6.16 | 4.58 - 7.74 | 0.501 times | Fri 17 October 2025 | 6.13 (-5.4%) | 9.83 | 6.13 - 9.85 | 8.1054 times | Fri 10 October 2025 | 6.48 (12.7%) | 5.75 | 5.63 - 7.29 | 0.21 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.89 and 6.05
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.86 (-0.85%) | 6.00 | 5.08 - 6.24 | 0.0955 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0797 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2341 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0611 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0965 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7455 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0448 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.17 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4595 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0134 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.015 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.74 | 5.71 |
| 12 day EMA | 5.77 | 5.75 | 5.74 |
| 20 day EMA | 5.76 | 5.75 | 5.74 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.74 | 5.78 |
| 12 day SMA | 5.72 | 5.59 | 5.58 |
| 20 day SMA | 5.88 | 5.86 | 5.85 |
| 35 day SMA | 5.6 | 5.61 | 5.63 |
| 50 day SMA | 5.87 | 5.86 | 5.85 |
| 100 day SMA | 5.35 | 5.36 | 5.37 |
| 150 day SMA | 5.01 | 5.02 | 5.02 |
| 200 day SMA | 4.8 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.