NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 280.22 and 286.5

Daily Target 1275.08
Daily Target 2279.08
Daily Target 3281.36
Daily Target 4285.36
Daily Target 5287.64

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 20 April 2026 283.08 (0.42%) 281.59 277.36 - 283.64 0.6689 times
Fri 17 April 2026 281.89 (1.88%) 279.01 279.01 - 285.99 1.1199 times
Thu 16 April 2026 276.70 (0.62%) 274.52 273.96 - 277.61 1.086 times
Wed 15 April 2026 275.00 (-1.44%) 277.61 271.11 - 277.65 1.1654 times
Tue 14 April 2026 279.01 (0.33%) 278.49 276.80 - 281.37 0.914 times
Mon 13 April 2026 278.09 (1.02%) 274.40 272.27 - 278.33 0.8925 times
Fri 10 April 2026 275.28 (-0.35%) 276.44 274.48 - 277.34 0.9038 times
Thu 09 April 2026 276.25 (0.61%) 273.72 270.94 - 279.63 1.2413 times
Wed 08 April 2026 274.57 (3.43%) 274.20 273.18 - 277.39 1.1799 times
Tue 07 April 2026 265.47 (0.85%) 262.45 261.44 - 265.67 0.8282 times
Mon 06 April 2026 263.23 (0.05%) 263.07 260.06 - 264.01 0.6718 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 280.22 and 286.5

Weekly Target 1275.08
Weekly Target 2279.08
Weekly Target 3281.36
Weekly Target 4285.36
Weekly Target 5287.64

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 20 April 2026 283.08 (0.42%) 281.59 277.36 - 283.64 0.1519 times
Fri 17 April 2026 281.89 (2.4%) 274.40 271.11 - 285.99 1.176 times
Fri 10 April 2026 275.28 (4.63%) 263.07 260.06 - 279.63 1.0959 times
Thu 02 April 2026 263.10 (1.11%) 262.79 253.85 - 271.38 1.0989 times
Fri 27 March 2026 260.21 (-0.96%) 270.45 259.16 - 272.63 0.8972 times
Fri 20 March 2026 262.72 (-1.81%) 269.86 260.91 - 272.58 0.566 times
Fri 13 March 2026 267.57 (-1.93%) 268.25 264.74 - 277.48 1.0859 times
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 0.9812 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.5556 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.3913 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.303 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 271.57 and 297.5

Monthly Target 1250.45
Monthly Target 2266.76
Monthly Target 3276.37666666667
Monthly Target 4292.69
Monthly Target 5302.31

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 20 April 2026 283.08 (6.4%) 267.85 260.06 - 285.99 0.6078 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.8342 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.3283 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1304 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.6469 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7387 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.9071 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8105 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0966 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.8993 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.2937 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 279.14
12 day DMA 274.31
20 day DMA 270.74
35 day DMA 272.94
50 day DMA 279.26
100 day DMA 265.83
150 day DMA 254.18
200 day DMA 245.49

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA279.63277.9275.91
12 day EMA275.84274.53273.19
20 day EMA274.36273.44272.55
35 day EMA276.32275.92275.57
50 day EMA279.29279.14279.03

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA279.14278.14276.82
12 day SMA274.31272.99271.67
20 day SMA270.74269.72268.99
35 day SMA272.94273.22273.47
50 day SMA279.26279.25279.33
100 day SMA265.83265.33264.8
150 day SMA254.18253.78253.42
200 day SMA245.49245.19244.88
Back to top | Use Dark Theme