NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 284.47 and 291.91

Daily Target 1283.02
Daily Target 2285.92
Daily Target 3290.46
Daily Target 4293.36
Daily Target 5297.9

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 23 February 2026 288.82 (-0.47%) 291.15 287.56 - 295.00 0.967 times
Fri 20 February 2026 290.17 (-1.28%) 291.73 287.20 - 296.56 1.1776 times
Thu 19 February 2026 293.93 (-1.79%) 305.28 293.35 - 305.28 0.9084 times
Wed 18 February 2026 299.29 (0.79%) 296.38 296.38 - 302.21 1.1042 times
Tue 17 February 2026 296.93 (-0.42%) 296.72 293.54 - 298.18 0.8906 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.8887 times
Fri 13 February 2026 298.19 (1.19%) 294.18 293.78 - 299.38 0.8887 times
Thu 12 February 2026 294.67 (0.07%) 295.16 293.38 - 299.28 1.1646 times
Wed 11 February 2026 294.47 (-0.45%) 296.58 293.58 - 300.79 1.3453 times
Tue 10 February 2026 295.80 (1.56%) 290.90 288.58 - 296.00 0.665 times
Mon 09 February 2026 291.26 (0.37%) 290.54 288.90 - 291.39 0.6471 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 284.47 and 291.91

Weekly Target 1283.02
Weekly Target 2285.92
Weekly Target 3290.46
Weekly Target 4293.36
Weekly Target 5297.9

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 23 February 2026 288.82 (-0.47%) 291.15 287.56 - 295.00 0.291 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.2281 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.2675 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.4177 times
Fri 06 February 2026 290.18 (5.7%) 273.55 273.55 - 291.01 1.4483 times
Fri 30 January 2026 274.53 (1.2%) 271.01 265.19 - 275.08 1.3486 times
Fri 23 January 2026 271.28 (-0.24%) 267.88 265.45 - 275.43 0.7443 times
Fri 16 January 2026 271.92 (4.1%) 261.22 259.51 - 272.62 1.2705 times
Fri 09 January 2026 261.22 (8.38%) 240.25 240.25 - 261.64 1.3399 times
Fri 02 January 2026 241.03 (-1.21%) 243.94 239.25 - 245.66 0.644 times
Fri 26 December 2025 243.99 (1.5%) 240.46 240.13 - 244.24 0.6131 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 281.19 and 312.92

Monthly Target 1257.49
Monthly Target 2273.15
Monthly Target 3289.21666666667
Monthly Target 4304.88
Monthly Target 5320.95

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 23 February 2026 288.82 (5.21%) 273.55 273.55 - 305.28 1.0131 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0627 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5482 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6944 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8528 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.762 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0309 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.8454 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.2162 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 0.9743 times
Wed 30 April 2025 189.57 (-6.02%) 200.85 165.03 - 203.71 1.1625 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 293.83
12 day DMA 294.33
20 day DMA 287.51
35 day DMA 277.45
50 day DMA 266.26
100 day DMA 249.91
150 day DMA 240.29
200 day DMA 232.94

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA292.33294.09296.05
12 day EMA291.38291.85292.16
20 day EMA287286.81286.46
35 day EMA277.07276.38275.57
50 day EMA266.51265.6264.6

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA293.83295.7297.31
12 day SMA294.33293.8293.45
20 day SMA287.51286.64285.69
35 day SMA277.45276.08274.66
50 day SMA266.26265.21264.07
100 day SMA249.91249.3248.67
150 day SMA240.29239.79239.3
200 day SMA232.94232.44231.94
Back to top | Use Dark Theme