NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 238.47 and 240.72

Daily Target 1236.82
Daily Target 2237.87
Daily Target 3239.06666666667
Daily Target 4240.12
Daily Target 5241.32

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 05 December 2025 238.93 (0.22%) 238.13 238.01 - 240.26 1.0315 times
Thu 04 December 2025 238.41 (-0.08%) 238.75 237.46 - 240.67 1.0028 times
Wed 03 December 2025 238.59 (0.87%) 236.54 235.42 - 239.68 0.8731 times
Tue 02 December 2025 236.53 (0.64%) 235.69 233.14 - 237.56 0.8093 times
Mon 01 December 2025 235.03 (-1.11%) 235.22 234.54 - 238.02 1.1497 times
Fri 28 November 2025 237.66 (-0.14%) 237.95 237.35 - 240.00 0.489 times
Wed 26 November 2025 238.00 (-0.14%) 237.55 235.76 - 240.18 0.8494 times
Tue 25 November 2025 238.33 (2.27%) 234.56 234.44 - 239.37 0.8823 times
Mon 24 November 2025 233.04 (-0.19%) 233.40 231.31 - 234.66 1.3847 times
Fri 21 November 2025 233.48 (2.37%) 228.44 228.44 - 236.40 1.5282 times
Thu 20 November 2025 228.08 (0.22%) 230.36 226.70 - 232.47 1.1632 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 236.04 and 243.57

Weekly Target 1230.05
Weekly Target 2234.49
Weekly Target 3237.58
Weekly Target 4242.02
Weekly Target 5245.11

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 05 December 2025 238.93 (0.53%) 235.22 233.14 - 240.67 1.2768 times
Fri 28 November 2025 237.66 (1.79%) 233.40 231.31 - 240.18 0.946 times
Fri 21 November 2025 233.48 (1.39%) 229.42 223.29 - 236.40 1.335 times
Fri 14 November 2025 230.27 (-1.01%) 233.72 228.92 - 239.45 0.9814 times
Fri 07 November 2025 232.61 (0.28%) 227.53 227.53 - 237.14 0.8621 times
Fri 31 October 2025 231.95 (0%) 230.93 229.77 - 233.52 0.3883 times
Fri 31 October 2025 231.95 (-1.67%) 236.88 229.77 - 238.94 1.3718 times
Fri 24 October 2025 235.90 (1.1%) 234.41 233.39 - 240.46 0.8082 times
Fri 17 October 2025 233.34 (2.27%) 229.68 225.32 - 235.77 0.9952 times
Fri 10 October 2025 228.16 (-2.27%) 233.97 227.96 - 236.36 1.0351 times
Fri 03 October 2025 233.45 (2.84%) 227.99 224.27 - 235.02 0.8142 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 236.04 and 243.57

Monthly Target 1230.05
Monthly Target 2234.49
Monthly Target 3237.58
Monthly Target 4242.02
Monthly Target 5245.11

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 05 December 2025 238.93 (0.53%) 235.22 233.14 - 240.67 0.2512 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.8114 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.9965 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8904 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.2047 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.9879 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.4211 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 1.1384 times
Wed 30 April 2025 189.57 (-6.02%) 200.85 165.03 - 203.71 1.3584 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 0.9401 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 0.9357 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 237.5
12 day DMA 235.3
20 day DMA 234.08
35 day DMA 234.03
50 day DMA 233.11
100 day DMA 226.75
150 day DMA 220.95
200 day DMA 214.63

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA237.87237.34236.81
12 day EMA236.11235.6235.09
20 day EMA234.99234.57234.17
35 day EMA233.68233.37233.07
50 day EMA232.82232.57232.33

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.5237.24237.16
12 day SMA235.3234.28233.4
20 day SMA234.08233.66233.41
35 day SMA234.03233.83233.64
50 day SMA233.11232.76232.46
100 day SMA226.75226.49226.25
150 day SMA220.95220.63220.31
200 day SMA214.63214.51214.41
Back to top | Use Dark Theme