Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 25.64 and 26.44
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.59 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.98 (1.33%) | 25.74 | 25.30 - 26.10 | 0.9129 times | Thu 11 June 2026 | 25.64 (0.04%) | 25.80 | 25.35 - 25.80 | 0.5995 times | Wed 10 June 2026 | 25.63 (1.46%) | 25.47 | 25.01 - 25.80 | 1.0149 times | Tue 09 June 2026 | 25.26 (1.04%) | 25.33 | 25.26 - 25.65 | 0.8557 times | Mon 08 June 2026 | 25.00 (0%) | 25.00 | 24.64 - 25.42 | 0.6219 times | Fri 05 June 2026 | 25.00 (1.83%) | 24.94 | 24.77 - 25.25 | 0.8284 times | Thu 04 June 2026 | 24.55 (2.21%) | 24.28 | 24.18 - 24.63 | 0.8507 times | Wed 03 June 2026 | 24.02 (-2.04%) | 24.36 | 23.99 - 24.54 | 1.7164 times | Tue 02 June 2026 | 24.52 (1.2%) | 24.28 | 24.28 - 24.73 | 1.2711 times | Mon 01 June 2026 | 24.23 (-0.04%) | 24.19 | 23.94 - 24.38 | 1.3284 times | Fri 29 May 2026 | 24.24 (-0.86%) | 24.28 | 24.16 - 24.39 | 1.1194 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 25.31 and 26.77
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.98 (3.92%) | 25.00 | 24.64 - 26.10 | 1.0682 times | Fri 05 June 2026 | 25.00 (3.14%) | 24.19 | 23.94 - 25.25 | 1.599 times | Fri 29 May 2026 | 24.24 (1.04%) | 24.06 | 23.89 - 24.70 | 0.8386 times | Fri 22 May 2026 | 23.99 (3.45%) | 23.35 | 23.25 - 24.29 | 1.1458 times | Fri 15 May 2026 | 23.19 (-5.19%) | 24.34 | 23.00 - 24.44 | 0.8426 times | Fri 08 May 2026 | 24.46 (0.37%) | 24.29 | 24.24 - 24.80 | 0.495 times | Wed 06 May 2026 | 24.37 (0.91%) | 24.09 | 23.72 - 24.47 | 0.5998 times | Fri 01 May 2026 | 24.15 (-0.58%) | 24.15 | 23.91 - 25.01 | 0.9952 times | Fri 24 April 2026 | 24.29 (-4.14%) | 25.25 | 23.98 - 25.44 | 1.0131 times | Fri 17 April 2026 | 25.34 (0.12%) | 25.18 | 24.44 - 25.34 | 1.4026 times | Fri 10 April 2026 | 25.31 (3.9%) | 24.15 | 23.79 - 25.65 | 1.3887 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 24.96 and 27.12
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.98 (7.18%) | 24.19 | 23.94 - 26.10 | 0.4496 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.6859 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.8825 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.7815 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0172 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.302 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.147 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9158 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.58 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2384 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0947 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.15 |
| 150 day DMA | 23.46 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.31 | 25.14 |
| 12 day EMA | 25.04 | 24.87 | 24.73 |
| 20 day EMA | 24.77 | 24.64 | 24.54 |
| 35 day EMA | 24.61 | 24.53 | 24.46 |
| 50 day EMA | 24.55 | 24.49 | 24.44 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.31 | 25.09 |
| 12 day SMA | 24.88 | 24.74 | 24.62 |
| 20 day SMA | 24.48 | 24.35 | 24.25 |
| 35 day SMA | 24.34 | 24.29 | 24.25 |
| 50 day SMA | 24.47 | 24.44 | 24.41 |
| 100 day SMA | 24.15 | 24.13 | 24.11 |
| 150 day SMA | 23.46 | 23.41 | 23.38 |
| 200 day SMA | 22.78 | 22.76 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.