NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 23.36 and 23.87

Daily Target 123.24
Daily Target 223.47
Daily Target 323.753333333333
Daily Target 423.98
Daily Target 524.26

Daily price and volume Northeast Community

Date Closing Open Range Volume
Wed 25 March 2026 23.69 (-0.8%) 24.03 23.53 - 24.04 0.9399 times
Tue 24 March 2026 23.88 (-0.25%) 23.68 23.68 - 24.21 0.8752 times
Mon 23 March 2026 23.94 (3.15%) 23.73 23.73 - 24.49 0.98 times
Fri 20 March 2026 23.21 (-0.26%) 23.30 22.92 - 23.45 0.6223 times
Thu 19 March 2026 23.27 (0.91%) 22.95 22.95 - 23.55 0.3081 times
Tue 17 March 2026 23.06 (-1.37%) 23.38 23.03 - 23.58 1.0632 times
Mon 16 March 2026 23.38 (1.39%) 23.24 22.93 - 23.58 0.7797 times
Fri 13 March 2026 23.06 (-0.13%) 23.46 22.83 - 23.46 1.319 times
Thu 12 March 2026 23.09 (-0.22%) 22.67 22.60 - 23.29 1.057 times
Wed 11 March 2026 23.14 (0.26%) 22.84 22.41 - 23.33 2.0555 times
Tue 10 March 2026 23.08 (-0.99%) 23.15 22.96 - 23.59 1.1218 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 23.13 and 24.09

Weekly Target 122.94
Weekly Target 223.32
Weekly Target 323.903333333333
Weekly Target 424.28
Weekly Target 524.86

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Wed 25 March 2026 23.69 (2.07%) 23.73 23.53 - 24.49 0.523 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5189 times
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.2956 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 0.9572 times
Fri 27 February 2026 24.20 (1.81%) 23.76 22.99 - 24.79 1.5482 times
Fri 20 February 2026 23.77 (-1.94%) 24.39 23.50 - 24.87 0.8343 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.1211 times
Fri 13 February 2026 24.24 (-2.06%) 24.87 23.87 - 25.05 0.9191 times
Fri 06 February 2026 24.75 (4.87%) 23.65 23.51 - 25.18 1.8209 times
Fri 30 January 2026 23.60 (1.99%) 23.29 22.40 - 23.83 1.4617 times
Fri 23 January 2026 23.14 (0.65%) 22.61 22.61 - 24.20 1.1913 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 21.91 and 24.2

Monthly Target 121.31
Monthly Target 222.5
Monthly Target 323.6
Monthly Target 424.79
Monthly Target 525.89

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Wed 25 March 2026 23.69 (-2.11%) 23.89 22.41 - 24.70 0.6084 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9683 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2394 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.092 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.8719 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.5041 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.179 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0421 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8554 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6393 times
Fri 30 May 2025 22.62 (-0.62%) 22.67 22.30 - 24.70 0.6396 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.34
20 day DMA 23.64
35 day DMA 23.89
50 day DMA 23.74
100 day DMA 22.7
150 day DMA 22.16
200 day DMA 22.26

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.623.46
12 day EMA23.5423.5123.44
20 day EMA23.5823.5723.54
35 day EMA23.6123.623.58
50 day EMA23.6423.6423.63

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.4723.37
12 day SMA23.3423.3223.3
20 day SMA23.6423.6323.61
35 day SMA23.8923.9223.93
50 day SMA23.7423.7323.71
100 day SMA22.722.6722.63
150 day SMA22.1622.1522.14
200 day SMA22.2622.2522.24
Back to top | Use Dark Theme