NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 26.18 and 26.58

Daily Target 126.07
Daily Target 226.29
Daily Target 326.47
Daily Target 426.69
Daily Target 526.87

Daily price and volume Northeast Community

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (-0.53%) 26.65 26.25 - 26.65 0.9283 times
Fri 02 October 2026 26.65 (1.18%) 26.54 26.38 - 27.06 1.0454 times
Thu 01 October 2026 26.34 (1.19%) 26.03 25.63 - 26.53 1.3425 times
Wed 30 September 2026 26.03 (-1.18%) 26.37 25.90 - 26.70 0.8626 times
Tue 29 September 2026 26.34 (-1.09%) 26.72 26.22 - 26.79 0.8483 times
Mon 28 September 2026 26.63 (-0.52%) 26.77 26.50 - 26.93 1.074 times
Fri 25 September 2026 26.77 (0.53%) 26.59 26.59 - 27.15 0.9883 times
Thu 24 September 2026 26.63 (0.95%) 26.45 26.37 - 26.80 0.8083 times
Wed 23 September 2026 26.38 (-1.71%) 26.83 26.28 - 27.00 1.0483 times
Tue 22 September 2026 26.84 (-0.96%) 27.23 26.82 - 27.45 1.054 times
Mon 21 September 2026 27.10 (-0.7%) 27.31 27.10 - 27.48 0.8969 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.18 and 26.58

Weekly Target 126.07
Weekly Target 226.29
Weekly Target 326.47
Weekly Target 426.69
Weekly Target 526.87

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (-0.53%) 26.65 26.25 - 26.65 0.1825 times
Fri 02 October 2026 26.65 (-0.45%) 26.77 25.63 - 27.06 1.0168 times
Fri 25 September 2026 26.77 (-1.91%) 27.31 26.28 - 27.48 0.9427 times
Fri 18 September 2026 27.29 (1.83%) 26.80 26.65 - 27.50 1.375 times
Fri 11 September 2026 26.80 (-1.36%) 27.08 26.48 - 27.19 0.594 times
Fri 04 September 2026 27.17 (2.8%) 26.49 26.06 - 27.17 0.8377 times
Fri 28 August 2026 26.43 (0.23%) 26.37 25.97 - 26.80 0.9191 times
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.7905 times
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 1.0409 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 1.3009 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 1.1212 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 26.07 and 27.5

Monthly Target 124.97
Monthly Target 225.74
Monthly Target 326.4
Monthly Target 427.17
Monthly Target 527.83

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (1.84%) 26.03 25.63 - 27.06 0.1449 times
Wed 30 September 2026 26.03 (-1.21%) 26.38 25.90 - 27.50 0.9172 times
Mon 31 August 2026 26.35 (-1.31%) 27.17 25.89 - 27.44 1.1614 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 1.1024 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.4628 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.7655 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.985 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8723 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.1353 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.4532 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.2803 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.63
20 day DMA 26.77
35 day DMA 26.67
50 day DMA 26.73
100 day DMA 26.23
150 day DMA 25.52
200 day DMA 25.03

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4726.38
12 day EMA26.5926.626.59
20 day EMA26.6526.6726.67
35 day EMA26.726.7126.71
50 day EMA26.6826.6926.69

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.426.42
12 day SMA26.6326.6926.74
20 day SMA26.7726.826.82
35 day SMA26.6726.6826.69
50 day SMA26.7326.7426.74
100 day SMA26.2326.226.17
150 day SMA25.5225.5125.49
200 day SMA25.0325.0225
Back to top | Use Dark Theme