NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 19.15 and 19.73

Daily Target 118.72
Daily Target 219
Daily Target 319.296666666667
Daily Target 419.58
Daily Target 519.88

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Mon 28 September 2026 19.29 (-0.21%) 19.02 19.01 - 19.59 0.5183 times
Fri 25 September 2026 19.33 (-1.18%) 19.56 18.87 - 19.75 0.8057 times
Thu 24 September 2026 19.56 (6.54%) 18.47 18.40 - 19.73 1.1762 times
Wed 23 September 2026 18.36 (-2.81%) 18.69 18.27 - 19.08 1.1615 times
Tue 22 September 2026 18.89 (-2.68%) 19.28 18.83 - 19.60 1.5959 times
Mon 21 September 2026 19.41 (-2.51%) 19.92 19.28 - 20.05 0.5725 times
Fri 18 September 2026 19.91 (0.1%) 19.91 19.40 - 20.03 1.7553 times
Thu 17 September 2026 19.89 (5.02%) 19.11 18.98 - 19.89 0.8004 times
Wed 16 September 2026 18.94 (0.26%) 18.84 18.77 - 19.38 0.6467 times
Tue 15 September 2026 18.89 (2.55%) 18.40 18.40 - 19.29 0.9675 times
Mon 14 September 2026 18.42 (6.35%) 17.02 17.02 - 18.49 0.3365 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 19.15 and 19.73

Weekly Target 118.72
Weekly Target 219
Weekly Target 319.296666666667
Weekly Target 419.58
Weekly Target 519.88

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Mon 28 September 2026 19.29 (-0.21%) 19.02 19.01 - 19.59 0.1364 times
Fri 25 September 2026 19.33 (-2.91%) 19.92 18.27 - 20.05 1.3981 times
Fri 18 September 2026 19.91 (14.95%) 17.02 17.02 - 20.03 1.1861 times
Fri 11 September 2026 17.32 (-0.35%) 17.15 16.95 - 18.00 0.5116 times
Fri 04 September 2026 17.38 (-3.71%) 17.77 16.87 - 18.18 0.8333 times
Fri 28 August 2026 18.05 (6.3%) 16.75 16.28 - 19.76 1.0996 times
Fri 21 August 2026 16.98 (6.52%) 15.72 15.72 - 17.08 0.79 times
Fri 14 August 2026 15.94 (-3.86%) 16.53 15.89 - 16.92 0.9007 times
Fri 07 August 2026 16.58 (8.44%) 15.46 15.34 - 16.60 0.9608 times
Fri 31 July 2026 15.29 (10.08%) 14.08 13.05 - 16.17 2.1833 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.2092 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 18.08 and 21.26

Monthly Target 115.56
Monthly Target 217.42
Monthly Target 318.736666666667
Monthly Target 420.6
Monthly Target 521.92

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Mon 28 September 2026 19.29 (7.71%) 17.67 16.87 - 20.05 0.8367 times
Mon 31 August 2026 17.91 (17.14%) 15.46 15.34 - 19.76 0.8404 times
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.4685 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.6291 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.6831 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.2626 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.722 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.9034 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.8631 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.7911 times
Fri 28 November 2025 12.10 (23.85%) 9.60 9.60 - 12.51 0.9076 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.02
20 day DMA 18.43
35 day DMA 17.72
50 day DMA 16.87
100 day DMA 14.21
150 day DMA 12.29
200 day DMA 12.21

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1819.11
12 day EMA18.9318.8618.77
20 day EMA18.5118.4318.33
35 day EMA17.6917.617.5
50 day EMA16.916.816.7

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1119.23
12 day SMA19.0218.8818.74
20 day SMA18.4318.3718.34
35 day SMA17.7217.6417.53
50 day SMA16.8716.7716.67
100 day SMA14.2114.1114.01
150 day SMA12.2912.2312.17
200 day SMA12.2112.1712.13
Back to top | Use Dark Theme