Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 11.61 and 12.04
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.37 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.90 (-2.22%) | 12.18 | 11.75 - 12.18 | 0.5099 times | Thu 04 December 2025 | 12.17 (0.41%) | 12.11 | 11.94 - 12.26 | 0.6999 times | Wed 03 December 2025 | 12.12 (0.41%) | 12.06 | 11.96 - 12.25 | 0.7919 times | Tue 02 December 2025 | 12.07 (0.42%) | 12.07 | 11.86 - 12.20 | 0.9296 times | Mon 01 December 2025 | 12.02 (-0.66%) | 12.00 | 11.66 - 12.18 | 1.2133 times | Fri 28 November 2025 | 12.10 (-0.25%) | 12.04 | 11.86 - 12.21 | 0.5479 times | Wed 26 November 2025 | 12.13 (-1.7%) | 12.27 | 12.09 - 12.40 | 1.1231 times | Tue 25 November 2025 | 12.34 (6.29%) | 11.68 | 11.60 - 12.51 | 1.3134 times | Mon 24 November 2025 | 11.61 (1.13%) | 11.48 | 11.27 - 11.67 | 1.3892 times | Fri 21 November 2025 | 11.48 (8.3%) | 10.60 | 10.36 - 11.52 | 1.4818 times | Thu 20 November 2025 | 10.60 (3.11%) | 10.45 | 10.45 - 11.07 | 1.2675 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 11.48 and 12.08
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.90 (-1.65%) | 12.00 | 11.66 - 12.26 | 0.4798 times | Fri 28 November 2025 | 12.10 (5.4%) | 11.48 | 11.27 - 12.51 | 0.5063 times | Fri 21 November 2025 | 11.48 (11.03%) | 10.29 | 9.89 - 11.52 | 0.7658 times | Fri 14 November 2025 | 10.34 (2.58%) | 10.06 | 9.71 - 10.73 | 0.5855 times | Fri 07 November 2025 | 10.08 (3.17%) | 9.60 | 9.60 - 10.75 | 0.7878 times | Fri 31 October 2025 | 9.77 (0%) | 9.69 | 9.42 - 9.95 | 0.1713 times | Fri 31 October 2025 | 9.77 (-8.43%) | 10.75 | 9.42 - 11.41 | 1.6295 times | Fri 24 October 2025 | 10.67 (6.17%) | 10.34 | 10.14 - 10.89 | 1.3082 times | Fri 17 October 2025 | 10.05 (10.44%) | 9.12 | 9.10 - 10.40 | 2.1612 times | Fri 10 October 2025 | 9.10 (0%) | 9.14 | 8.68 - 9.47 | 1.6046 times | Fri 03 October 2025 | 9.10 (14.75%) | 7.96 | 7.56 - 9.17 | 1.3832 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 11.48 and 12.08
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.90 (-1.65%) | 12.00 | 11.66 - 12.26 | 0.1466 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8084 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4637 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0281 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1352 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0769 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7964 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.8409 times | Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.1291 times | Mon 31 March 2025 | 9.49 (-5.01%) | 9.94 | 8.98 - 10.95 | 0.5749 times | Fri 28 February 2025 | 9.99 (-30.14%) | 13.85 | 9.59 - 14.73 | 0.4609 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.21 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.06 | 12.01 |
| 12 day EMA | 11.71 | 11.67 | 11.58 |
| 20 day EMA | 11.33 | 11.27 | 11.17 |
| 35 day EMA | 10.75 | 10.68 | 10.59 |
| 50 day EMA | 10.22 | 10.15 | 10.07 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.1 | 12.09 |
| 12 day SMA | 11.74 | 11.61 | 11.45 |
| 20 day SMA | 11.14 | 11.06 | 10.97 |
| 35 day SMA | 10.74 | 10.69 | 10.63 |
| 50 day SMA | 10.21 | 10.13 | 10.04 |
| 100 day SMA | 8.58 | 8.53 | 8.48 |
| 150 day SMA | 8.22 | 8.19 | 8.15 |
| 200 day SMA | 8.55 | 8.55 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.