Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 7.97 and 8.42
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.49 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.18 (2.76%) | 8.06 | 7.75 - 8.20 | 0.7814 times | Tue 21 April 2026 | 7.96 (-3.28%) | 8.23 | 7.94 - 8.60 | 0.816 times | Mon 20 April 2026 | 8.23 (-1.44%) | 8.20 | 7.97 - 8.37 | 0.7805 times | Fri 17 April 2026 | 8.35 (2.33%) | 8.42 | 8.23 - 8.56 | 3.5578 times | Thu 16 April 2026 | 8.16 (-5.99%) | 8.66 | 8.09 - 8.73 | 0.6934 times | Wed 15 April 2026 | 8.68 (3.95%) | 8.35 | 8.31 - 8.74 | 0.5491 times | Tue 14 April 2026 | 8.35 (4.38%) | 8.06 | 7.95 - 8.37 | 0.7209 times | Mon 13 April 2026 | 8.00 (4.03%) | 7.62 | 7.62 - 8.10 | 0.8942 times | Fri 10 April 2026 | 7.69 (-3.15%) | 7.97 | 7.47 - 8.12 | 0.7524 times | Thu 09 April 2026 | 7.94 (-3.41%) | 8.19 | 7.77 - 8.25 | 0.4544 times | Wed 08 April 2026 | 8.22 (1.99%) | 8.53 | 8.07 - 8.62 | 0.6097 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 7.54 and 8.39
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.18 (-2.04%) | 8.20 | 7.75 - 8.60 | 0.6849 times | Fri 17 April 2026 | 8.35 (8.58%) | 7.62 | 7.62 - 8.74 | 1.8479 times | Fri 10 April 2026 | 7.69 (-3.88%) | 7.96 | 7.47 - 8.62 | 0.9128 times | Thu 02 April 2026 | 8.00 (11.27%) | 7.25 | 7.07 - 8.01 | 0.7106 times | Fri 27 March 2026 | 7.19 (-9.45%) | 8.13 | 7.18 - 8.34 | 0.7838 times | Fri 20 March 2026 | 7.94 (0.76%) | 8.03 | 7.75 - 8.52 | 0.5895 times | Fri 13 March 2026 | 7.88 (-12.15%) | 8.88 | 7.84 - 9.12 | 0.9053 times | Fri 06 March 2026 | 8.97 (-8.75%) | 9.72 | 8.75 - 9.82 | 1.148 times | Fri 27 February 2026 | 9.83 (-0.61%) | 9.78 | 9.57 - 10.23 | 0.981 times | Fri 20 February 2026 | 9.89 (-13.09%) | 10.50 | 9.28 - 11.60 | 1.4363 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 0.3044 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 7.71 and 9.21
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.18 (10.24%) | 7.49 | 7.24 - 8.74 | 0.6602 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6367 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.7967 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7611 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.6976 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8004 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4393 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0179 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1239 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0662 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7885 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.87 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.16 | 8.26 |
| 12 day EMA | 8.14 | 8.13 | 8.16 |
| 20 day EMA | 8.19 | 8.19 | 8.21 |
| 35 day EMA | 8.6 | 8.62 | 8.66 |
| 50 day EMA | 9.03 | 9.06 | 9.11 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.28 | 8.35 |
| 12 day SMA | 8.15 | 8.14 | 8.14 |
| 20 day SMA | 7.95 | 7.93 | 7.94 |
| 35 day SMA | 8.18 | 8.21 | 8.27 |
| 50 day SMA | 8.87 | 8.94 | 9 |
| 100 day SMA | 10.55 | 10.59 | 10.63 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 9.4 | 9.39 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.