Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 10.68 and 11.09
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.19 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.80 (1.98%) | 10.61 | 10.56 - 10.97 | 0.7194 times | Thu 05 February 2026 | 10.59 (0.47%) | 10.44 | 10.38 - 10.90 | 0.974 times | Wed 04 February 2026 | 10.54 (2.63%) | 10.39 | 10.23 - 10.59 | 1.0695 times | Tue 03 February 2026 | 10.27 (0.2%) | 10.36 | 10.19 - 10.86 | 1.1324 times | Mon 02 February 2026 | 10.25 (0.29%) | 10.09 | 9.94 - 10.50 | 1.1028 times | Fri 30 January 2026 | 10.22 (0.1%) | 10.19 | 10.07 - 10.31 | 0.9584 times | Thu 29 January 2026 | 10.21 (-1.35%) | 10.36 | 9.94 - 10.42 | 1.073 times | Wed 28 January 2026 | 10.35 (0.98%) | 10.18 | 10.13 - 10.41 | 0.7749 times | Tue 27 January 2026 | 10.25 (2.4%) | 9.99 | 9.95 - 10.44 | 1.0972 times | Mon 26 January 2026 | 10.01 (2.14%) | 9.73 | 9.61 - 10.05 | 1.0984 times | Fri 23 January 2026 | 9.80 (-1.31%) | 9.81 | 9.71 - 10.02 | 2.3605 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 10.37 and 11.4
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.80 (5.68%) | 10.09 | 9.94 - 10.97 | 0.864 times | Fri 30 January 2026 | 10.22 (4.29%) | 9.73 | 9.61 - 10.44 | 0.8647 times | Fri 23 January 2026 | 9.80 (5.95%) | 8.93 | 8.93 - 10.12 | 0.8407 times | Fri 16 January 2026 | 9.25 (-3.85%) | 9.62 | 9.04 - 9.78 | 0.7464 times | Fri 09 January 2026 | 9.62 (37.43%) | 7.00 | 6.98 - 10.30 | 2.1836 times | Fri 02 January 2026 | 7.00 (-1.82%) | 7.13 | 6.89 - 7.28 | 0.526 times | Fri 26 December 2025 | 7.13 (-0.97%) | 7.18 | 6.99 - 7.30 | 0.5013 times | Fri 19 December 2025 | 7.20 (4.96%) | 6.86 | 6.71 - 7.53 | 0.9668 times | Fri 12 December 2025 | 6.86 (14.72%) | 6.04 | 5.95 - 7.09 | 1.6735 times | Fri 05 December 2025 | 5.98 (0%) | 5.96 | 5.81 - 6.11 | 0.8331 times | Fri 28 November 2025 | 5.98 (4.55%) | 5.77 | 5.60 - 6.22 | 1.0008 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 10.37 and 11.4
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.80 (5.68%) | 10.09 | 9.94 - 10.97 | 0.1548 times | Fri 30 January 2026 | 10.22 (46.21%) | 6.93 | 6.89 - 10.44 | 0.8602 times | Wed 31 December 2025 | 6.99 (16.89%) | 5.96 | 5.81 - 7.53 | 0.7769 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.6391 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 1.1229 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.5637 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 1.1213 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.3058 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.2975 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 1.158 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 1.8681 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.27 |
| 20 day DMA | 9.94 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.41 | 10.32 |
| 12 day EMA | 10.21 | 10.1 | 10.01 |
| 20 day EMA | 9.78 | 9.67 | 9.57 |
| 35 day EMA | 9 | 8.89 | 8.79 |
| 50 day EMA | 8.13 | 8.02 | 7.91 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.37 | 10.3 |
| 12 day SMA | 10.27 | 10.19 | 10.09 |
| 20 day SMA | 9.94 | 9.88 | 9.72 |
| 35 day SMA | 8.83 | 8.72 | 8.62 |
| 50 day SMA | 8.08 | 7.98 | 7.88 |
| 100 day SMA | 7.01 | 6.96 | 6.91 |
| 150 day SMA | 6.45 | 6.41 | 6.37 |
| 200 day SMA | 6.22 | 6.19 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.