Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 2.24 and 2.34
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.22 |
| Daily Target 3 | 2.26 |
| Daily Target 4 | 2.32 |
| Daily Target 5 | 2.36 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.28 (-0.44%) | 2.27 | 2.20 - 2.30 | 1.124 times | Tue 09 December 2025 | 2.29 (0.44%) | 2.26 | 2.25 - 2.35 | 0.5072 times | Mon 08 December 2025 | 2.28 (-2.56%) | 2.32 | 2.21 - 2.34 | 0.7679 times | Fri 05 December 2025 | 2.34 (-4.88%) | 2.47 | 2.33 - 2.48 | 0.9358 times | Thu 04 December 2025 | 2.46 (5.58%) | 2.32 | 2.26 - 2.49 | 0.9911 times | Wed 03 December 2025 | 2.33 (5.91%) | 2.19 | 2.17 - 2.35 | 1.0486 times | Tue 02 December 2025 | 2.20 (2.33%) | 2.12 | 2.09 - 2.29 | 0.6138 times | Mon 01 December 2025 | 2.15 (-3.59%) | 2.21 | 2.12 - 2.21 | 0.9248 times | Fri 28 November 2025 | 2.23 (-1.33%) | 2.26 | 2.22 - 2.33 | 0.6449 times | Wed 26 November 2025 | 2.26 (7.62%) | 2.10 | 2.10 - 2.30 | 2.4419 times | Tue 25 November 2025 | 2.10 (1.45%) | 2.06 | 2.00 - 2.13 | 0.8042 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 2.17 and 2.32
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.28 (-2.56%) | 2.32 | 2.20 - 2.35 | 0.4626 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 0.8705 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 0.9233 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.201 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 0.995 times | Fri 07 November 2025 | 2.35 (-22.7%) | 2.80 | 2.20 - 2.89 | 1.4878 times | Fri 31 October 2025 | 3.04 (0%) | 3.02 | 3.02 - 3.11 | 0.1624 times | Fri 31 October 2025 | 3.04 (-7.6%) | 3.31 | 3.02 - 3.35 | 1.0571 times | Fri 24 October 2025 | 3.29 (-2.08%) | 3.36 | 3.12 - 3.45 | 1.3872 times | Fri 17 October 2025 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.70 | 1.4532 times | Fri 10 October 2025 | 3.53 (-6.37%) | 3.78 | 3.52 - 3.94 | 2.3532 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 2.19 and 2.59
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.28 (2.24%) | 2.21 | 2.09 - 2.49 | 0.0888 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3069 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5653 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.4293 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3106 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.415 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5723 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1126 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1312 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.0681 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.1022 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.83 |
| 100 day DMA | 9.55 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.3 | 2.3 |
| 12 day EMA | 2.27 | 2.27 | 2.27 |
| 20 day EMA | 2.33 | 2.34 | 2.34 |
| 35 day EMA | 2.55 | 2.57 | 2.59 |
| 50 day EMA | 2.85 | 2.87 | 2.89 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.34 | 2.32 |
| 12 day SMA | 2.25 | 2.23 | 2.2 |
| 20 day SMA | 2.2 | 2.2 | 2.2 |
| 35 day SMA | 2.5 | 2.53 | 2.56 |
| 50 day SMA | 2.83 | 2.85 | 2.88 |
| 100 day SMA | 9.55 | 9.81 | 10.06 |
| 150 day SMA | 12.03 | 12.09 | 12.16 |
| 200 day SMA | 11.25 | 11.29 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.