NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.86 and 0.89

Daily Target 10.85
Daily Target 20.86
Daily Target 30.88
Daily Target 40.89
Daily Target 50.91

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.87 (-2.25%) 0.89 0.87 - 0.90 0.4301 times
Mon 17 August 2026 0.89 (-2.2%) 0.92 0.86 - 0.95 0.8976 times
Fri 14 August 2026 0.91 (3.41%) 0.88 0.88 - 1.00 1.2965 times
Thu 13 August 2026 0.88 (-11.11%) 0.99 0.85 - 1.00 1.5174 times
Wed 12 August 2026 0.99 (1.02%) 0.95 0.95 - 1.04 1.3019 times
Tue 11 August 2026 0.98 (1.03%) 1.01 0.93 - 1.02 0.8584 times
Mon 10 August 2026 0.97 (0%) 1.01 0.97 - 1.03 1.1407 times
Fri 07 August 2026 0.97 (2.11%) 0.97 0.93 - 0.99 0.8397 times
Thu 06 August 2026 0.95 (4.4%) 0.92 0.91 - 1.03 0.7729 times
Wed 05 August 2026 0.91 (0%) 0.93 0.89 - 0.97 0.9448 times
Tue 04 August 2026 0.91 (4.6%) 0.87 0.87 - 0.95 0.7765 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.82 and 0.91

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.89333333333333
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.87 (-4.4%) 0.92 0.86 - 0.95 0.1926 times
Fri 14 August 2026 0.91 (-6.19%) 1.01 0.85 - 1.04 0.8873 times
Fri 07 August 2026 0.97 (15.48%) 0.84 0.84 - 1.03 0.7413 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 0.6433 times
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.1227 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 0.6915 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 0.648 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 0.7172 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 2.1588 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 3.1972 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 1.1453 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.86 and 1.06

Monthly Target 10.72
Monthly Target 20.79
Monthly Target 30.91666666666667
Monthly Target 40.99
Monthly Target 51.12

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.87 (3.57%) 0.84 0.84 - 1.04 0.402 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.7307 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.1659 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.7418 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.5282 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.6648 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.7735 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.9781 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.3424 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.6726 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 3.0814 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.93
100 day DMA 1.27
150 day DMA 1.42
200 day DMA 1.6

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.90.910.91
20 day EMA0.920.920.92
35 day EMA0.950.960.96
50 day EMA0.9911

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.95
12 day SMA0.930.920.92
20 day SMA0.870.870.87
35 day SMA0.880.880.88
50 day SMA0.930.940.95
100 day SMA1.271.281.28
150 day SMA1.421.431.43
200 day SMA1.61.611.62
Back to top | Use Dark Theme