Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.76 and 1.91
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.93 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (7.69%) | 1.71 | 1.69 - 1.84 | 0.8449 times | Thu 05 February 2026 | 1.69 (-10.11%) | 1.84 | 1.68 - 1.85 | 1.3959 times | Wed 04 February 2026 | 1.88 (4.44%) | 1.83 | 1.81 - 2.04 | 1.9432 times | Tue 03 February 2026 | 1.80 (-2.17%) | 1.85 | 1.76 - 1.85 | 0.7529 times | Mon 02 February 2026 | 1.84 (1.66%) | 1.81 | 1.81 - 1.88 | 0.6359 times | Fri 30 January 2026 | 1.81 (-1.09%) | 1.80 | 1.77 - 1.86 | 0.6647 times | Thu 29 January 2026 | 1.83 (-3.68%) | 1.87 | 1.81 - 1.90 | 0.6483 times | Wed 28 January 2026 | 1.90 (-1.55%) | 1.94 | 1.86 - 1.94 | 0.626 times | Tue 27 January 2026 | 1.93 (3.21%) | 1.88 | 1.83 - 2.00 | 1.6823 times | Mon 26 January 2026 | 1.87 (-3.61%) | 1.93 | 1.85 - 1.93 | 0.8058 times | Fri 23 January 2026 | 1.94 (-1.52%) | 1.98 | 1.90 - 1.98 | 0.4845 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.75 and 2.11
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 1.2678 times | Fri 30 January 2026 | 1.81 (-6.7%) | 1.93 | 1.77 - 2.00 | 1.0071 times | Fri 23 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 2.04 | 0.7153 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.6983 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.0672 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.2314 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.9539 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.8949 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.9749 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.1892 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.2613 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.75 and 2.11
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 0.0606 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1759 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2415 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3009 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5543 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.284 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3045 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4069 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5611 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1104 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1286 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2 |
| 100 day DMA | 2.59 |
| 150 day DMA | 8.82 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.8 | 1.85 |
| 12 day EMA | 1.84 | 1.84 | 1.87 |
| 20 day EMA | 1.87 | 1.87 | 1.89 |
| 35 day EMA | 1.93 | 1.94 | 1.95 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.83 |
| 12 day SMA | 1.86 | 1.87 | 1.88 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.9 | 1.91 | 1.92 |
| 50 day SMA | 2 | 2.01 | 2.01 |
| 100 day SMA | 2.59 | 2.62 | 2.64 |
| 150 day SMA | 8.82 | 8.99 | 9.15 |
| 200 day SMA | 10.03 | 10.07 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.