Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 5.38 and 5.81
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.15 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (-4.24%) | 5.82 | 5.54 - 5.97 | 0.4135 times | Thu 04 December 2025 | 5.90 (9.26%) | 5.20 | 5.15 - 5.90 | 0.9434 times | Wed 03 December 2025 | 5.40 (1.69%) | 5.37 | 5.06 - 5.60 | 0.7188 times | Tue 02 December 2025 | 5.31 (1.53%) | 5.21 | 5.10 - 5.54 | 0.8167 times | Mon 01 December 2025 | 5.23 (7.17%) | 4.90 | 4.89 - 5.63 | 1.1892 times | Fri 28 November 2025 | 4.88 (-9.8%) | 5.51 | 4.50 - 5.51 | 1.3178 times | Wed 26 November 2025 | 5.41 (-4.92%) | 5.72 | 5.37 - 6.42 | 2.1929 times | Tue 25 November 2025 | 5.69 (16.84%) | 4.91 | 4.91 - 5.85 | 1.5136 times | Mon 24 November 2025 | 4.87 (0%) | 4.87 | 4.87 - 5.16 | 0.637 times | Fri 21 November 2025 | 4.87 (-1.02%) | 4.93 | 4.84 - 5.09 | 0.2571 times | Thu 20 November 2025 | 4.92 (-2.19%) | 5.09 | 4.88 - 5.23 | 0.4222 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 5.27 and 6.35
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (15.78%) | 4.90 | 4.89 - 5.97 | 0.7972 times | Fri 28 November 2025 | 4.88 (0.21%) | 4.87 | 4.50 - 6.42 | 1.1057 times | Fri 21 November 2025 | 4.87 (10.68%) | 4.46 | 4.43 - 5.70 | 1.0506 times | Fri 14 November 2025 | 4.40 (-4.35%) | 4.53 | 3.66 - 4.72 | 1.2552 times | Fri 07 November 2025 | 4.60 (-19.3%) | 5.27 | 4.53 - 5.84 | 0.5718 times | Fri 31 October 2025 | 5.70 (0%) | 5.63 | 5.31 - 5.90 | 0.256 times | Fri 31 October 2025 | 5.70 (8.99%) | 5.21 | 4.86 - 5.97 | 1.0661 times | Fri 24 October 2025 | 5.23 (6.95%) | 4.92 | 4.52 - 5.38 | 0.8185 times | Fri 17 October 2025 | 4.89 (-9.44%) | 5.72 | 4.77 - 5.98 | 0.9776 times | Fri 10 October 2025 | 5.40 (13.21%) | 4.78 | 4.67 - 5.97 | 2.1013 times | Fri 03 October 2025 | 4.77 (7.19%) | 4.46 | 4.41 - 4.89 | 0.605 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 5.27 and 6.35
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (15.78%) | 4.90 | 4.89 - 5.97 | 0.3206 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.6018 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 2.2459 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.4894 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.2392 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.6539 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.4197 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.5188 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.238 times | Mon 31 March 2025 | 1.72 (13.91%) | 1.47 | 1.39 - 1.84 | 0.2727 times | Fri 28 February 2025 | 1.51 (-5.03%) | 1.59 | 1.46 - 1.69 | 0.4529 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.48 | 5.27 |
| 12 day EMA | 5.33 | 5.27 | 5.16 |
| 20 day EMA | 5.23 | 5.19 | 5.12 |
| 35 day EMA | 5.13 | 5.1 | 5.05 |
| 50 day EMA | 5.09 | 5.07 | 5.04 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.34 | 5.25 |
| 12 day SMA | 5.26 | 5.25 | 5.21 |
| 20 day SMA | 5.03 | 5.01 | 5 |
| 35 day SMA | 5.16 | 5.15 | 5.14 |
| 50 day SMA | 5.14 | 5.11 | 5.07 |
| 100 day SMA | 4.53 | 4.51 | 4.49 |
| 150 day SMA | 4.09 | 4.06 | 4.04 |
| 200 day SMA | 3.5 | 3.48 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.