NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NephrosInc

Strong Daily Stock price targets for NephrosInc NEPH are 2.79 and 3.07

Daily Target 12.57
Daily Target 22.72
Daily Target 32.85
Daily Target 43
Daily Target 53.13

Daily price and volume Nephros Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.87 (1.06%) 2.84 2.70 - 2.98 0.537 times
Thu 23 April 2026 2.84 (0%) 2.82 2.75 - 2.94 1.4075 times
Wed 22 April 2026 2.84 (-1.05%) 2.89 2.84 - 2.92 0.4677 times
Tue 21 April 2026 2.87 (-6.51%) 3.12 2.84 - 3.14 2.4903 times
Mon 20 April 2026 3.07 (4.07%) 3.02 2.95 - 3.14 0.8922 times
Fri 17 April 2026 2.95 (0%) 2.98 2.95 - 3.04 0.9874 times
Thu 16 April 2026 2.95 (-5.14%) 3.11 2.95 - 3.15 0.8359 times
Wed 15 April 2026 3.11 (7.99%) 2.89 2.89 - 3.13 0.8532 times
Tue 14 April 2026 2.88 (-1.03%) 2.90 2.78 - 2.98 0.7362 times
Mon 13 April 2026 2.91 (-1.69%) 2.97 2.69 - 3.04 0.7926 times
Fri 10 April 2026 2.96 (1.72%) 2.97 2.85 - 3.07 2.8324 times

Daily chart NephrosInc

Weekly price and charts NephrosInc

Strong weekly Stock price targets for NephrosInc NEPH are 2.57 and 3.01

Weekly Target 12.46
Weekly Target 22.67
Weekly Target 32.9033333333333
Weekly Target 43.11
Weekly Target 53.34

Weekly price and volumes for Nephros Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.87 (-2.71%) 3.02 2.70 - 3.14 0.7334 times
Fri 17 April 2026 2.95 (-0.34%) 2.97 2.69 - 3.15 0.5322 times
Fri 10 April 2026 2.96 (3.14%) 2.86 2.66 - 3.07 0.7602 times
Thu 02 April 2026 2.87 (-0.69%) 2.89 2.77 - 3.00 0.3459 times
Fri 27 March 2026 2.89 (-1.37%) 2.97 2.85 - 3.21 0.6923 times
Fri 20 March 2026 2.93 (-16.29%) 3.28 2.81 - 3.30 2.6424 times
Fri 13 March 2026 3.50 (-9.56%) 3.86 3.45 - 4.24 0.9791 times
Fri 06 March 2026 3.87 (-1.02%) 3.84 3.81 - 4.18 0.8457 times
Fri 27 February 2026 3.91 (-4.17%) 4.09 3.76 - 4.19 0.7761 times
Fri 20 February 2026 4.08 (-0.49%) 4.00 3.58 - 4.28 1.6926 times
Fri 13 February 2026 4.10 (0%) 3.76 3.67 - 4.10 0.0608 times

weekly chart NephrosInc

Monthly price and charts NephrosInc

Strong monthly Stock price targets for NephrosInc NEPH are 2.52 and 3.01

Monthly Target 12.4
Monthly Target 22.64
Monthly Target 32.8933333333333
Monthly Target 43.13
Monthly Target 53.38

Monthly price and volumes Nephros Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.87 (-3.69%) 2.98 2.66 - 3.15 0.3691 times
Tue 31 March 2026 2.98 (-23.79%) 3.84 2.77 - 4.24 0.9061 times
Fri 27 February 2026 3.91 (-9.28%) 4.31 3.58 - 4.69 0.8366 times
Fri 30 January 2026 4.31 (-11.68%) 4.87 4.18 - 5.46 0.9353 times
Wed 31 December 2025 4.88 (0%) 4.90 4.45 - 5.97 1.1047 times
Fri 28 November 2025 4.88 (-14.39%) 5.27 3.66 - 6.42 1.2956 times
Fri 31 October 2025 5.70 (20.51%) 4.66 4.52 - 5.98 1.8166 times
Tue 30 September 2025 4.73 (26.81%) 3.62 3.62 - 4.94 1.2047 times
Fri 29 August 2025 3.73 (5.07%) 3.48 2.89 - 4.95 1.0023 times
Thu 31 July 2025 3.55 (-13.2%) 3.99 3.35 - 4.25 0.5289 times
Mon 30 June 2025 4.09 (50.37%) 2.87 2.87 - 5.00 1.1483 times

monthly chart NephrosInc

DMA SMA EMA moving averages of Nephros Inc NEPH

DMA (daily moving average) of Nephros Inc NEPH

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.93
20 day DMA 2.91
35 day DMA 3.12
50 day DMA 3.37
100 day DMA 4.06
150 day DMA 4.38
200 day DMA 4.25

EMA (exponential moving average) of Nephros Inc NEPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.92
12 day EMA2.922.932.95
20 day EMA2.972.982.99
35 day EMA3.163.183.2
50 day EMA3.373.393.41

SMA (simple moving average) of Nephros Inc NEPH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.94
12 day SMA2.932.932.93
20 day SMA2.912.922.92
35 day SMA3.123.153.18
50 day SMA3.373.393.41
100 day SMA4.064.084.11
150 day SMA4.384.384.39
200 day SMA4.254.254.26
Back to top | Use Dark Theme