Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.46 and 3.65
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.8 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-3.27%) | 3.67 | 3.55 - 3.74 | 0.8314 times | Fri 02 October 2026 | 3.67 (0%) | 3.71 | 3.63 - 3.89 | 0.7847 times | Thu 01 October 2026 | 3.67 (-1.08%) | 3.71 | 3.50 - 3.80 | 2.1719 times | Wed 30 September 2026 | 3.71 (-4.63%) | 3.89 | 3.71 - 3.89 | 0.7286 times | Tue 29 September 2026 | 3.89 (-3.47%) | 4.08 | 3.83 - 4.27 | 1.3638 times | Mon 28 September 2026 | 4.03 (-4.73%) | 4.24 | 4.00 - 4.37 | 2.4988 times | Fri 25 September 2026 | 4.23 (2.17%) | 4.12 | 4.07 - 4.33 | 0.4344 times | Thu 24 September 2026 | 4.14 (-3.5%) | 4.07 | 4.07 - 4.24 | 0.0794 times | Wed 23 September 2026 | 4.29 (2.88%) | 4.17 | 4.12 - 4.32 | 0.3129 times | Tue 22 September 2026 | 4.17 (-4.79%) | 4.26 | 4.17 - 4.30 | 0.794 times | Mon 21 September 2026 | 4.38 (1.62%) | 4.37 | 4.22 - 4.40 | 0.9995 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.46 and 3.65
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-3.27%) | 3.67 | 3.55 - 3.74 | 0.1418 times | Fri 02 October 2026 | 3.67 (-13.24%) | 4.24 | 3.50 - 4.37 | 1.2875 times | Fri 25 September 2026 | 4.23 (-1.86%) | 4.37 | 4.07 - 4.40 | 0.447 times | Fri 18 September 2026 | 4.31 (-3.58%) | 4.48 | 4.05 - 4.60 | 0.6876 times | Fri 11 September 2026 | 4.47 (10.1%) | 4.22 | 4.06 - 4.75 | 1.0079 times | Fri 04 September 2026 | 4.06 (-10.77%) | 4.54 | 4.00 - 4.59 | 0.8047 times | Fri 28 August 2026 | 4.55 (11.52%) | 4.18 | 4.04 - 4.62 | 1.4413 times | Fri 21 August 2026 | 4.08 (-11.88%) | 4.62 | 3.78 - 4.87 | 2.0601 times | Fri 14 August 2026 | 4.63 (10.24%) | 4.41 | 4.00 - 4.78 | 0.9648 times | Fri 07 August 2026 | 4.20 (23.89%) | 3.35 | 3.35 - 4.60 | 1.1573 times | Fri 31 July 2026 | 3.39 (-6.87%) | 3.65 | 3.20 - 3.65 | 0.5242 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.33 and 3.72
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-4.31%) | 3.71 | 3.50 - 3.89 | 0.1401 times | Wed 30 September 2026 | 3.71 (-13.32%) | 4.11 | 3.71 - 4.75 | 0.7436 times | Mon 31 August 2026 | 4.28 (26.25%) | 3.35 | 3.35 - 4.87 | 1.2838 times | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.3452 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.4396 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 1.2207 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.8439 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.686 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.5566 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.7404 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 2.0554 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 4 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.8 | 3.86 |
| 12 day EMA | 3.91 | 3.98 | 4.04 |
| 20 day EMA | 4.02 | 4.07 | 4.11 |
| 35 day EMA | 4.05 | 4.08 | 4.1 |
| 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.79 | 3.91 |
| 12 day SMA | 4 | 4.06 | 4.11 |
| 20 day SMA | 4.16 | 4.18 | 4.21 |
| 35 day SMA | 4.22 | 4.25 | 4.28 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.79 | 3.8 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.