Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 20.52 and 21.46
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.65 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.87 (3.68%) | 20.26 | 20.16 - 21.10 | 0.891 times | Thu 05 February 2026 | 20.13 (-1.56%) | 20.01 | 19.59 - 20.38 | 0.7886 times | Wed 04 February 2026 | 20.45 (-1.92%) | 20.81 | 20.00 - 20.99 | 1.3237 times | Tue 03 February 2026 | 20.85 (1.41%) | 20.66 | 20.18 - 21.05 | 1.5371 times | Mon 02 February 2026 | 20.56 (4.52%) | 19.32 | 19.23 - 20.89 | 1.3537 times | Fri 30 January 2026 | 19.67 (0%) | 19.64 | 19.22 - 19.92 | 0.2952 times | Thu 29 January 2026 | 19.67 (1.92%) | 19.97 | 19.38 - 20.37 | 0.947 times | Wed 28 January 2026 | 19.30 (-3.26%) | 20.46 | 19.18 - 20.69 | 1.1733 times | Tue 27 January 2026 | 19.95 (-1.53%) | 20.30 | 19.85 - 20.56 | 0.7257 times | Mon 26 January 2026 | 20.26 (-0.69%) | 20.50 | 19.93 - 20.50 | 0.9647 times | Fri 23 January 2026 | 20.40 (1.49%) | 20.03 | 19.46 - 20.90 | 1.0258 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 20.05 and 21.92
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 1.4032 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.9775 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 1.1625 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 1.1588 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.3173 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.5416 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.4559 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 0.9329 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.8608 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.1896 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.5775 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 20.05 and 21.92
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 0.3949 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.3374 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.0818 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.2201 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.4745 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.8996 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.957 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.9841 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.2486 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.402 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.465 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.18 |
| 20 day DMA | 19.43 |
| 35 day DMA | 17.75 |
| 50 day DMA | 16.78 |
| 100 day DMA | 14.25 |
| 150 day DMA | 12.05 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.26 | 20.32 |
| 12 day EMA | 19.98 | 19.82 | 19.76 |
| 20 day EMA | 19.31 | 19.15 | 19.05 |
| 35 day EMA | 18.17 | 18.01 | 17.89 |
| 50 day EMA | 16.93 | 16.77 | 16.63 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.33 | 20.24 |
| 12 day SMA | 20.18 | 20.1 | 19.95 |
| 20 day SMA | 19.43 | 19.27 | 19.07 |
| 35 day SMA | 17.75 | 17.57 | 17.42 |
| 50 day SMA | 16.78 | 16.65 | 16.53 |
| 100 day SMA | 14.25 | 14.15 | 14.05 |
| 150 day SMA | 12.05 | 11.95 | 11.86 |
| 200 day SMA | 10.58 | 10.51 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.