Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.62 and 13.51
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.343333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 14.23 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.12 (1.16%) | 13.45 | 13.01 - 13.90 | 1.9281 times | Thu 30 April 2026 | 12.97 (2.45%) | 12.52 | 12.35 - 13.12 | 1.2071 times | Wed 29 April 2026 | 12.66 (-3.36%) | 13.01 | 12.64 - 13.09 | 0.7807 times | Tue 28 April 2026 | 13.10 (0.92%) | 12.98 | 12.95 - 13.18 | 0.9558 times | Mon 27 April 2026 | 12.98 (1.88%) | 12.74 | 12.74 - 13.03 | 0.8919 times | Fri 24 April 2026 | 12.74 (1.68%) | 12.52 | 12.34 - 12.77 | 0.7038 times | Thu 23 April 2026 | 12.53 (-1.49%) | 12.73 | 12.38 - 12.73 | 0.6506 times | Wed 22 April 2026 | 12.72 (0.71%) | 12.74 | 12.65 - 12.94 | 0.909 times | Tue 21 April 2026 | 12.63 (-3.81%) | 13.15 | 12.52 - 13.20 | 0.8943 times | Mon 20 April 2026 | 13.13 (0.23%) | 12.97 | 12.75 - 13.22 | 1.0788 times | Fri 17 April 2026 | 13.10 (2.42%) | 13.00 | 12.91 - 13.45 | 1.575 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.74 and 14.29
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.0005 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7354 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.1382 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.1969 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.0687 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.2577 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.7846 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.43 | 0.9688 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.0128 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.8362 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.7527 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.62 and 13.51
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.12 (1.16%) | 13.45 | 13.01 - 13.90 | 0.0754 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9728 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 1.0172 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9761 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5847 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.303 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8334 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2922 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9716 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9735 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.2254 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.47 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.86 | 12.81 |
| 12 day EMA | 12.78 | 12.72 | 12.67 |
| 20 day EMA | 12.59 | 12.53 | 12.48 |
| 35 day EMA | 12.48 | 12.44 | 12.41 |
| 50 day EMA | 12.29 | 12.26 | 12.23 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.89 | 12.8 |
| 12 day SMA | 12.87 | 12.84 | 12.81 |
| 20 day SMA | 12.57 | 12.46 | 12.37 |
| 35 day SMA | 12.01 | 11.98 | 11.96 |
| 50 day SMA | 12.14 | 12.14 | 12.14 |
| 100 day SMA | 12.47 | 12.46 | 12.44 |
| 150 day SMA | 11.88 | 11.87 | 11.86 |
| 200 day SMA | 11.89 | 11.88 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.