Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.05 and 11.27
| Daily Target 1 | 11 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.44 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.19 (-0.62%) | 11.23 | 11.13 - 11.35 | 0.8359 times | Fri 25 September 2026 | 11.26 (-0.35%) | 11.35 | 11.18 - 11.39 | 0.8201 times | Thu 24 September 2026 | 11.30 (-0.26%) | 11.14 | 11.08 - 11.30 | 1.0204 times | Wed 23 September 2026 | 11.33 (-3%) | 11.68 | 11.29 - 11.76 | 1.3777 times | Tue 22 September 2026 | 11.68 (0.34%) | 11.78 | 11.54 - 11.80 | 1.0161 times | Mon 21 September 2026 | 11.64 (0.69%) | 11.62 | 11.58 - 11.78 | 0.9248 times | Fri 18 September 2026 | 11.56 (-2.78%) | 11.81 | 11.53 - 11.81 | 1.7858 times | Thu 17 September 2026 | 11.89 (0%) | 12.11 | 11.86 - 12.11 | 0.6619 times | Wed 16 September 2026 | 11.89 (-1.57%) | 12.08 | 11.73 - 12.19 | 0.8418 times | Tue 15 September 2026 | 12.08 (-1.47%) | 12.18 | 11.99 - 12.27 | 0.7154 times | Mon 14 September 2026 | 12.26 (0.33%) | 12.08 | 12.08 - 12.32 | 0.621 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.05 and 11.27
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.19 (-0.62%) | 11.23 | 11.13 - 11.35 | 0.1878 times | Fri 25 September 2026 | 11.26 (-2.6%) | 11.62 | 11.08 - 11.80 | 1.1592 times | Fri 18 September 2026 | 11.56 (-5.4%) | 12.08 | 11.53 - 12.32 | 1.0394 times | Fri 11 September 2026 | 12.22 (-1.77%) | 12.42 | 12.00 - 12.48 | 0.6313 times | Fri 04 September 2026 | 12.44 (4.45%) | 11.81 | 11.58 - 12.46 | 1.1322 times | Fri 28 August 2026 | 11.91 (-4.95%) | 12.57 | 11.85 - 12.68 | 1.6096 times | Fri 21 August 2026 | 12.53 (-3.76%) | 13.00 | 12.27 - 13.07 | 1.1016 times | Fri 14 August 2026 | 13.02 (-3.77%) | 13.48 | 12.67 - 13.71 | 1.0601 times | Fri 07 August 2026 | 13.53 (-8.77%) | 15.08 | 13.30 - 15.55 | 1.2551 times | Fri 31 July 2026 | 14.83 (2.77%) | 14.59 | 14.21 - 15.06 | 0.8237 times | Fri 24 July 2026 | 14.43 (0%) | 14.37 | 14.13 - 14.68 | 0.1387 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.44 and 11.84
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.19 (-5.09%) | 11.78 | 11.08 - 12.48 | 0.8691 times | Mon 31 August 2026 | 11.79 (-20.5%) | 15.08 | 11.58 - 15.55 | 1.229 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.8457 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.1579 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.7844 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.8499 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8886 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8528 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.3844 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1383 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7281 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.43 | 11.51 |
| 12 day EMA | 11.61 | 11.69 | 11.77 |
| 20 day EMA | 11.87 | 11.94 | 12.01 |
| 35 day EMA | 12.42 | 12.49 | 12.56 |
| 50 day EMA | 12.96 | 13.03 | 13.1 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.44 | 11.5 |
| 12 day SMA | 11.69 | 11.77 | 11.85 |
| 20 day SMA | 11.86 | 11.9 | 11.95 |
| 35 day SMA | 12.18 | 12.25 | 12.35 |
| 50 day SMA | 12.93 | 13 | 13.08 |
| 100 day SMA | 13.44 | 13.46 | 13.48 |
| 150 day SMA | 13.02 | 13.03 | 13.03 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.