Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.81 and 24.92
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.93 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.86 (0.36%) | 24.80 | 24.75 - 24.86 | 0.5785 times | Fri 12 December 2025 | 24.77 (-0.52%) | 24.97 | 24.70 - 24.97 | 2.5289 times | Thu 11 December 2025 | 24.90 (0.4%) | 24.71 | 24.71 - 24.92 | 1.2562 times | Wed 10 December 2025 | 24.80 (-0.48%) | 24.92 | 24.80 - 24.95 | 0.8099 times | Tue 09 December 2025 | 24.92 (0.24%) | 24.93 | 24.91 - 24.99 | 0.3306 times | Mon 08 December 2025 | 24.86 (-0.84%) | 25.15 | 24.81 - 25.15 | 1.2727 times | Fri 05 December 2025 | 25.07 (0.16%) | 25.01 | 24.95 - 25.07 | 0.876 times | Thu 04 December 2025 | 25.03 (-0.56%) | 25.02 | 25.02 - 25.20 | 0.4463 times | Wed 03 December 2025 | 25.17 (0.96%) | 25.03 | 25.00 - 25.18 | 0.4793 times | Tue 02 December 2025 | 24.93 (-1.11%) | 25.35 | 24.90 - 25.35 | 1.4215 times | Mon 01 December 2025 | 25.21 (-0.63%) | 25.17 | 25.17 - 25.21 | 0.0826 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.81 and 24.92
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.86 (0.36%) | 24.80 | 24.75 - 24.86 | 0.4248 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 4.551 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 2.4272 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0121 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 1.0558 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 0.7767 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.182 times | Fri 31 October 2025 | 25.44 (0%) | 25.24 | 25.24 - 25.44 | 0.0364 times | Fri 31 October 2025 | 25.44 (1.27%) | 25.11 | 25.11 - 25.49 | 0.3641 times | Thu 23 October 2025 | 25.12 (-0.63%) | 25.18 | 25.11 - 25.18 | 0.1699 times | Fri 17 October 2025 | 25.28 (1%) | 25.12 | 25.03 - 25.28 | 0.3034 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.46 and 25.11
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.86 (-2.01%) | 25.17 | 24.70 - 25.35 | 1.3668 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3742 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3789 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6177 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.272 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9285 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6924 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7349 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6692 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9654 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.2368 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.87 | 24.92 |
| 12 day EMA | 24.96 | 24.98 | 25.02 |
| 20 day EMA | 25.03 | 25.05 | 25.08 |
| 35 day EMA | 25.06 | 25.07 | 25.09 |
| 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.85 | 24.91 |
| 12 day SMA | 24.99 | 25.02 | 25.08 |
| 20 day SMA | 25.1 | 25.12 | 25.14 |
| 35 day SMA | 25.16 | 25.16 | 25.17 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.