NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.64 and 25.64

Daily Target 125.64
Daily Target 225.64
Daily Target 325.64
Daily Target 425.64
Daily Target 525.64

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 27 August 2026 25.64 (-0.23%) 25.64 25.64 - 25.64 0.0599 times
Wed 26 August 2026 25.70 (0.08%) 25.70 25.56 - 25.70 3.1138 times
Tue 25 August 2026 25.68 (0.35%) 25.68 25.68 - 25.68 0.1198 times
Mon 24 August 2026 25.59 (0%) 25.59 25.59 - 25.59 0.1198 times
Thu 20 August 2026 25.59 (0%) 25.44 25.44 - 25.59 0.4192 times
Tue 18 August 2026 25.59 (0.16%) 25.58 25.58 - 25.70 1.8563 times
Mon 17 August 2026 25.55 (0.59%) 25.54 25.47 - 25.57 1.5569 times
Fri 14 August 2026 25.40 (-1.05%) 25.40 25.40 - 25.40 0.6587 times
Thu 13 August 2026 25.67 (0.79%) 25.49 25.40 - 25.67 1.5569 times
Wed 12 August 2026 25.47 (-0.12%) 25.47 25.47 - 25.47 0.5389 times
Tue 11 August 2026 25.50 (-0.47%) 25.46 25.46 - 25.50 0.5389 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.6 and 25.74

Weekly Target 125.49
Weekly Target 225.57
Weekly Target 325.633333333333
Weekly Target 425.71
Weekly Target 525.77

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 27 August 2026 25.64 (0.2%) 25.59 25.56 - 25.70 0.8633 times
Thu 20 August 2026 25.59 (0.75%) 25.54 25.44 - 25.70 0.9693 times
Fri 14 August 2026 25.40 (-0.74%) 25.62 25.40 - 25.67 0.8633 times
Thu 06 August 2026 25.59 (0.2%) 25.37 25.37 - 25.59 0.0909 times
Fri 31 July 2026 25.54 (0.39%) 25.39 25.29 - 25.57 1.1359 times
Fri 24 July 2026 25.44 (0%) 25.44 25.44 - 25.44 0.0151 times
Fri 24 July 2026 25.44 (0.16%) 25.45 25.30 - 25.60 2.0144 times
Fri 17 July 2026 25.40 (0.2%) 25.41 25.39 - 25.58 1.454 times
Thu 09 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.8218 times
Thu 02 July 2026 25.28 (0.04%) 25.27 25.27 - 25.39 1.772 times
Thu 25 June 2026 25.27 (0.08%) 25.13 25.13 - 25.35 0.5452 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.51 and 25.84

Monthly Target 125.24
Monthly Target 225.44
Monthly Target 325.57
Monthly Target 425.77
Monthly Target 525.9

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 27 August 2026 25.64 (0.39%) 25.37 25.37 - 25.70 0.391 times
Fri 31 July 2026 25.54 (1.07%) 25.28 25.27 - 25.60 0.9504 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.408 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 0.9775 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.306 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.0681 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.1514 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3867 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.006 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3549 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3594 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.58
20 day DMA 25.53
35 day DMA 25.47
50 day DMA 25.41
100 day DMA 25.35
150 day DMA 25.33
200 day DMA 25.28

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6425.61
12 day EMA25.5825.5725.55
20 day EMA25.5525.5425.52
35 day EMA25.4925.4825.47
50 day EMA25.4425.4325.42

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6325.6
12 day SMA25.5825.5825.55
20 day SMA25.5325.5125.5
35 day SMA25.4725.4625.45
50 day SMA25.4125.425.39
100 day SMA25.3525.3525.34
150 day SMA25.3325.3225.32
200 day SMA25.2825.2725.27
Back to top | Use Dark Theme